COAI/USDT Pool
The live COAI/USDT price today is $0.3228, with a 24-hour trading volume of $0.3710. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3228
- 24h Volume
- $0.3710
- 24h Buy Volume
- $0.1089
- 24h Sell Volume
- $0.2622
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
ChainOpera AI (COAI) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXGoogleAI/USDTUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading COAI (ChainOpera AI)
COAI/USDC on PancakeSwap V3COAI/USDT on PancakeSwap V3COAI/USDT on Uniswap V4COAI/USD1 on PancakeSwap V3COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/WBNB on PancakeSwap V2COAI/WBNB on Uniswap V3Recent Transactions
- : 339716067986514940 COAI for -109259290986491200 USDT
- : -283533049577309020 COAI for 93134434144801840 USDT
- : -112482019933171600 COAI for 36670899708277390 USDT
- : -408059377560914400 COAI for 131732840995044320 USDT
- : -303780923009441800 COAI for 96764894617703250 USDT
- : 511823150213197200 COAI for -160400742499136540 USDT
- : 596870393164436700 COAI for -190969096706735780 USDT
- : -389140111520955000 COAI for 127518794634268080 USDT
- : -398694115338311000 COAI for 128715743056017940 USDT
- : -279037072311621020 COAI for 88944178003729490 USDT
COAI / USDT
COAI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | COAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:54 AM | Buy | $0.3228 | 0.3228 | 0.3397 | 0.1093 | $0.1097 | 0x7fb...3e215 |
Mar 16 05:23 PM | Sell | $0.3270 | 0.3270 | 0.2835 | 0.0931 | $0.0927 | 0xdf2...12d8e |
Mar 16 04:28 PM | Sell | $0.3235 | 0.3234 | 0.1125 | 0.0367 | $0.0364 | 0xaf5...d69f1 |
Mar 16 01:46 PM | Sell | $0.3221 | 0.3221 | 0.4081 | 0.1317 | $0.1314 | 0x99b...7e3c0 |
Mar 16 02:53 AM | Sell | $0.3172 | 0.3171 | 0.3038 | 0.0968 | $0.0964 | 0x873...c3274 |
Mar 15 09:14 PM | Buy | $0.3136 | 0.3136 | 0.5118 | 0.1604 | $0.1605 | 0x4fb...10f48 |
Mar 15 01:16 PM | Buy | $0.3196 | 0.3196 | 0.5969 | 0.1910 | $0.1908 | 0x4fb...6e000 |
Mar 15 07:05 AM | Sell | $0.3269 | 0.3268 | 0.3891 | 0.1275 | $0.1272 | 0xb1c...bac13 |
Mar 15 05:21 AM | Sell | $0.3221 | 0.3220 | 0.3987 | 0.1287 | $0.1284 | 0xed4...d605c |
Mar 15 04:54 AM | Sell | $0.3173 | 0.3172 | 0.2790 | 0.0889 | $0.0885 | 0xa19...61bf6 |
Mar 14 01:07 AM | Buy | $0.3140 | 0.3139 | 0.3027 | 0.0946 | $0.0950 | 0xcb2...713f3 |
Mar 12 11:28 PM | Sell | $0.3175 | 0.3175 | 0.2403 | 0.0767 | $0.0763 | 0x18d...705b2 |
Mar 11 05:01 PM | Sell | $0.3147 | 0.3146 | 0.1966 | 0.0623 | $0.0619 | 0x7d7...8e7d5 |
Mar 11 12:40 PM | Sell | $0.3123 | 0.3123 | 0.3071 | 0.0963 | $0.0959 | 0x3d9...39675 |
Mar 11 04:10 AM | Buy | $0.3088 | 0.3088 | 0.2182 | 0.0670 | $0.0674 | 0x995...cd375 |
Mar 10 05:02 PM | Sell | $0.3113 | 0.3113 | 0.2771 | 0.0867 | $0.0863 | 0xf46...1776f |
Mar 10 04:51 PM | Sell | $0.3081 | 0.3081 | 0.0334 | 0.0104 | $0.0103 | 0x969...4a159 |
