USDC/sUSD Pool
The live USDC/sUSD price today is $1.00, with a 24-hour trading volume of $536.12. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $536.12
- 24h Buy Volume
- $307.06
- 24h Sell Volume
- $229.07
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 41
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Staked USD Coin (sUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/U on PancakeSwap V3Recent Transactions
- : -11505536542786238000 USDC for 11507128418498691000 sUSD
- : 9393692016601563000 USDC for -9393106517405469000 sUSD
- : -10095683186321359000 USDC for 10097071000000000000 sUSD
- : 2280548523572415000 USDC for -2280400231136355300 sUSD
- : -9978821255804279000 USDC for 9980144000000000000 sUSD
- : -2301617000496134700 USDC for 2301913144539552500 sUSD
- : 9876719000000000000 USDC for -9876037992018575000 sUSD
- : 9960322000000000000 USDC for -9959697753437280000 sUSD
- : 1665946078785801000 USDC for -1665847797739185000 sUSD
- : -10129894582288552000 USDC for 10131296000000000000 sUSD
USDC / sUSD
USDC/sUSD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (sUSD) | USDC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:23 AM | Sell | $1.00 | 1.00 | 11.51 | 11.51 | $11.51 | 0x282...cc615 |
Mar 7 11:23 AM | Buy | $1.00 | 1.00 | 9.39 | 9.39 | $9.39 | 0x8d2...415f2 |
Mar 7 11:23 AM | Sell | $1.00 | 1.00 | 10.10 | 10.10 | $10.10 | 0x59e...6bba6 |
Mar 7 10:43 AM | Buy | $1.00 | 1.00 | 2.28 | 2.28 | $2.28 | 0x241...5e603 |
Mar 7 10:43 AM | Sell | $1.00 | 1.00 | 9.98 | 9.98 | $9.98 | 0xb28...3e7b8 |
Mar 7 10:03 AM | Sell | $1.00 | 1.00 | 2.30 | 2.30 | $2.30 | 0x0c3...cd339 |
Mar 7 10:03 AM | Buy | $1.00 | 1.00 | 9.88 | 9.88 | $9.88 | 0x61f...98a00 |
Mar 7 09:23 AM | Buy | $1.00 | 1.00 | 9.96 | 9.96 | $9.96 | 0x880...23d25 |
Mar 7 09:23 AM | Buy | $1.00 | 1.00 | 1.67 | 1.67 | $1.67 | 0xc9d...d7f70 |
Mar 7 08:43 AM | Sell | $1.00 | 1.00 | 10.13 | 10.13 | $10.13 | 0x2e3...26bd7 |
Mar 7 08:42 AM | Sell | $1.00 | 1.00 | 1.65 | 1.65 | $1.65 | 0x6df...298fe |
Mar 7 08:02 AM | Sell | $0.9994 | 1.00 | 9.76 | 9.77 | $9.76 | 0xa4e...4be54 |
Mar 7 07:57 AM | Buy | $1.00 | 1.00 | 1.65 | 1.65 | $1.65 | 0x1ef...855dd |
Mar 7 07:22 AM | Buy | $1.00 | 1.00 | 10.20 | 10.20 | $10.20 | 0xa28...73583 |
Mar 7 07:16 AM | Sell | $1.00 | 1.00 | 11.52 | 11.53 | $11.53 | 0x68b...e196c |
Mar 7 07:16 AM | Buy | $1.00 | 1.00 | 9.39 | 9.39 | $9.39 | 0x47a...d6e5b |
Mar 7 06:42 AM | Buy | $0.9999 | 1.00 | 10.11 | 10.11 | $10.11 | 0x2d4...647b0 |
Mar 7 06:36 AM | Buy | $1.00 | 1.00 | 1.65 | 1.65 | $1.65 | 0xa52...e3a6b |
Mar 7 06:02 AM | Sell | $1.0000 | 1.00 | 9.87 | 9.87 | $9.87 | 0x600...15c5f |
Mar 7 05:56 AM | Sell | $1.00 | 1.00 | 2.16 | 2.16 | $2.16 | 0xe10...648d5 |
