ETH/USDC Pool
The live ETH/USDC price today is $2.29K, with a 24-hour trading volume of $8.20K. This pair has changed 8.32% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $8.20K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 168
- 24h Sells
- 233
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 0.96%
- 6 Hours
- 1.21%
- 24 Hours
- 8.32%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 6807237037326386 ETH for -15527616760744650000 USDC
- : 5703074164984319 ETH for -13015360156599435000 USDC
- : 1919101596852640 ETH for -4381018443890584000 USDC
- : 11302522451685628 ETH for -25815347315259945000 USDC
- : 43458840234 ETH for -99305541856189 USDC
- : 875686355256250 ETH for -2001054303762915300 USDC
- : 210022167876693 ETH for -479947738359282750 USDC
- : 10386715757355046 ETH for -23745857924759716000 USDC
- : -25139738263348920 ETH for 57786602994130710000 USDC
- : -9508774534365780 ETH for 21827212622941032000 USDC
ETH / USDC
ETH/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:41 PM | Buy | $2.29K | 2.29K | 0.026808 | 15.53 | $15.57 | 0x89c...ee743 |
Mar 16 03:41 PM | Buy | $2.29K | 2.29K | 0.025704 | 13.02 | $13.05 | 0xa5f...43d02 |
Mar 16 03:41 PM | Buy | $2.29K | 2.29K | 0.021920 | 4.38 | $4.39 | 0x9ba...1f231 |
Mar 16 03:41 PM | Buy | $2.29K | 2.29K | 0.0113 | 25.82 | $25.88 | 0x622...bc451 |
Mar 16 03:41 PM | Buy | $2.29K | 2.29K | 0.074346 | 0.049931 | $0.049960 | 0x056...31234 |
Mar 16 03:41 PM | Buy | $2.29K | 2.29K | 0.038757 | 2.00 | $2.01 | 0x266...c49cb |
Mar 16 03:39 PM | Buy | $2.29K | 2.29K | 0.032101 | 0.4799 | $0.4813 | 0xe8c...756c0 |
Mar 16 03:38 PM | Buy | $2.29K | 2.29K | 0.0104 | 23.75 | $23.80 | 0x0c2...7ed97 |
Mar 16 03:30 PM | Sell | $2.29K | 2.29K | 0.0251 | 57.79 | $57.66 | 0xb48...7ae48 |
Mar 16 03:30 PM | Sell | $2.29K | 2.29K | 0.029509 | 21.83 | $21.77 | 0xa7f...6f586 |
Mar 16 03:30 PM | Sell | $2.29K | 2.29K | 0.0108 | 24.79 | $24.73 | 0xe36...941c9 |
Mar 16 03:24 PM | Sell | $2.29K | 2.29K | 0.038533 | 1.96 | $1.95 | 0x435...ed60e |
Mar 16 03:05 PM | Buy | $2.29K | 2.29K | 0.023355 | 7.64 | $7.67 | 0xb85...50a31 |
Mar 16 02:57 PM | Sell | $2.29K | 2.29K | 0.0509 | 116.41 | $116.28 | 0xf5a...eaf86 |
Mar 16 02:57 PM | Sell | $2.28K | 2.28K | 0.081217 | 0.052780 | $0.052771 | 0x41b...f1d31 |
Mar 16 02:57 PM | Sell | $2.28K | 2.28K | 0.0212 | 48.40 | $48.29 | 0xc90...66599 |
Mar 16 02:57 PM | Sell | $2.27K | 2.27K | 0.028084 | 18.43 | $18.37 | 0x2b1...143d6 |
Mar 16 02:57 PM | Sell | $2.27K | 2.27K | 0.028139 | 18.54 | $18.49 | 0x5cf...b886d |
Mar 16 02:57 PM | Sell | $2.27K | 2.27K | 0.0112 | 25.40 | $25.33 | 0xd6c...e9cd1 |
Mar 16 02:56 PM | Sell | $2.27K | 2.27K | 0.0122 | 27.85 | $27.78 | 0x416...60bcf |
