OASIS/BTCB Pool
The live OASIS/BTCB price today is $0.9083, with a 24-hour trading volume of $6.79K. This pair has changed 2.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9083
- 24h Volume
- $6.79K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 43
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 2.68%
Tokens in this pool
OASIS (OASIS) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTROther Pools Trading OASIS (OASIS)
OASIS/MGC on PancakeSwap V2OASIS/USDT on PancakeSwap V2OASIS/RZUSD on PancakeSwap V2OASIS/ETH on PancakeSwap V2OASIS/WBNB on PancakeSwap V3OASIS/WBNB on PancakeSwap V2OASIS/WBNB on PancakeSwap V3Recent Transactions
- : -48781180656600960000 OASIS for 619804802526772 BTCB
- : -36211592242996430000 OASIS for 460180137620479 BTCB
- : -59811356458615400000 OASIS for 760241626001829 BTCB
- : -29399641234058000000 OASIS for 373758854511921 BTCB
- : -80865654059831740000 OASIS for 1028287063764282 BTCB
- : -74936472272989770000 OASIS for 953204051836129 BTCB
- : -18450224512325460000 OASIS for 234735931360304 BTCB
- : -42816333292280720000 OASIS for 544807925261216 BTCB
- : -28378627907422620000 OASIS for 361152310903937 BTCB
- : -28069421702717120000 OASIS for 357259733787076 BTCB
OASIS / BTCB
OASIS/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | OASIS | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:12 AM | Sell | $0.9083 | 0.041274 | 48.78 | 0.036199 | $44.31 | 0x5cb...07439 |
Mar 20 08:12 AM | Sell | $0.9078 | 0.041274 | 36.21 | 0.034602 | $32.87 | 0x143...e2eb7 |
Mar 20 08:10 AM | Sell | $0.9066 | 0.041275 | 59.81 | 0.037603 | $54.23 | 0xd07...5e2b9 |
Mar 20 08:10 AM | Sell | $0.9068 | 0.041275 | 29.40 | 0.033738 | $26.66 | 0xd4a...b48f4 |
Mar 20 08:10 AM | Sell | $0.9063 | 0.041275 | 80.87 | 0.021029 | $73.29 | 0xce4...95563 |
Mar 20 08:09 AM | Sell | $0.9052 | 0.041276 | 74.94 | 0.039533 | $67.83 | 0x2c4...245f2 |
Mar 20 08:08 AM | Sell | $0.9053 | 0.041276 | 18.45 | 0.032348 | $16.70 | 0x8c7...0b1d3 |
Mar 20 08:07 AM | Sell | $0.9041 | 0.041276 | 42.82 | 0.035449 | $38.71 | 0x783...a289e |
Mar 20 08:06 AM | Sell | $0.9039 | 0.041276 | 28.38 | 0.033612 | $25.65 | 0x976...ef0f3 |
Mar 20 04:39 AM | Sell | $0.9013 | 0.041276 | 28.07 | 0.033573 | $25.30 | 0x37f...5ec36 |
Mar 20 04:12 AM | Sell | $0.9049 | 0.041277 | 18.46 | 0.032350 | $16.70 | 0x197...492a1 |
Mar 20 04:08 AM | Sell | $0.9045 | 0.041277 | 49.47 | 0.036299 | $44.75 | 0x7f8...df78d |
Mar 20 04:07 AM | Sell | $0.9037 | 0.041277 | 47.98 | 0.036110 | $43.36 | 0x2e5...501da |
Mar 20 04:07 AM | Sell | $0.9039 | 0.041277 | 33.10 | 0.034216 | $29.92 | 0x989...d7218 |
Mar 20 04:07 AM | Sell | $0.9034 | 0.041277 | 13.93 | 0.031775 | $12.59 | 0xd53...08463 |
Mar 20 04:07 AM | Sell | $0.9035 | 0.041277 | 31.59 | 0.034024 | $28.54 | 0x666...21648 |
Mar 20 03:30 AM | Sell | $0.9032 | 0.041278 | 61.42 | 0.037825 | $55.47 | 0x0db...56fe0 |
Mar 20 03:30 AM | Sell | $0.9025 | 0.041278 | 39.91 | 0.035087 | $36.02 | 0xc05...2483c |
Mar 20 03:30 AM | Sell | $0.9026 | 0.041278 | 44.23 | 0.035638 | $39.93 | 0xde9...b2532 |
Mar 20 03:29 AM | Sell | $0.9022 | 0.041278 | 50.24 | 0.036405 | $45.32 | 0xa9c...28f96 |
