OASIS (OASIS)
The live OASIS price today is $0.9005, with a 24-hour trading volume of $19.81K. OASIS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.41M
- 24h Volume
- $19.81K
- 24h Transactions
- 864
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) RZUSD (RZUSD) Meta Games Coin (MGC) Ethereum Token (ETH) Wrapped BNB (WBNB)Liquidity Pools
OASIS/BTCB on PancakeSwap V2OASIS/USDT on PancakeSwap V2OASIS/RZUSD on PancakeSwap V2OASIS/MGC on PancakeSwap V2OASIS/ETH on PancakeSwap V2OASIS/WBNB on PancakeSwap V3OASIS/WBNB on PancakeSwap V2OASIS/WBNB on PancakeSwap V3Recent Transactions
- : -25881145926844215000 OASIS for 23301520672446374000 USDT
- : 25881145926844215000 OASIS for -315538289097206 BTCB
- : -58506136904358440000 OASIS for 52713634639607600000 RZUSD
- : 58506136904358440000 OASIS for -713172271901358 BTCB
- : -35433426167132810000 OASIS for 31916944150690680000 USDT
- : 35433426167132810000 OASIS for -431839293512265 BTCB
- : -52492340148214415000 OASIS for 47335958151333680000 RZUSD
- : 52492340148214415000 OASIS for -639626237783225 BTCB
- : 34155505117604327000 OASIS for -416115184275736 BTCB
- : -34155505117604327000 OASIS for 30782525862496813000 USDT
OASIS
OASIS Price (OASIS)
| Date | Market | Type | Price (USD) | Price | OASIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:47 AM | OASIS / USDT | Sell | $0.9024 | 0.9024 USDT | 25.88 | 23.30 USDT | $23.36 | 0xb00...38112 |
Mar 17 05:47 AM | OASIS / BTCB | Buy | $0.8982 | 0.041217 BTCB | 25.88 | 0.033156 BTCB | $23.25 | 0xb00...38112 |
Mar 17 05:47 AM | OASIS / RZUSD | Sell | $0.9028 | 0.9028 RZUSD | 58.51 | 52.71 RZUSD | $52.82 | 0x0da...39df4 |
Mar 17 05:47 AM | OASIS / BTCB | Buy | $0.8982 | 0.041217 BTCB | 58.51 | 0.037132 BTCB | $52.55 | 0x0da...39df4 |
Mar 17 05:46 AM | OASIS / USDT | Sell | $0.9028 | 0.9028 USDT | 35.43 | 31.92 USDT | $31.99 | 0x6d8...c6d9c |
Mar 17 05:46 AM | OASIS / BTCB | Buy | $0.8991 | 0.041216 BTCB | 35.43 | 0.034319 BTCB | $31.86 | 0x6d8...c6d9c |
Mar 17 05:46 AM | OASIS / RZUSD | Sell | $0.9036 | 0.9037 RZUSD | 52.49 | 47.34 RZUSD | $47.43 | 0xe6f...48f81 |
Mar 17 05:46 AM | OASIS / BTCB | Buy | $0.8994 | 0.041216 BTCB | 52.49 | 0.036397 BTCB | $47.21 | 0xe6f...48f81 |
Mar 17 05:46 AM | OASIS / BTCB | Buy | $0.8992 | 0.041216 BTCB | 34.16 | 0.034162 BTCB | $30.71 | 0x2e6...868a9 |
Mar 17 05:46 AM | OASIS / USDT | Sell | $0.9033 | 0.9033 USDT | 34.16 | 30.78 USDT | $30.85 | 0x2e6...868a9 |
Mar 17 05:45 AM | OASIS / WBNB | Buy | $0.9015 | 0.021337 WBNB | 6.87 | 0.029182 WBNB | $6.19 | 0x4de...ae9eb |
Mar 17 05:45 AM | OASIS / BTCB | Buy | $0.8990 | 0.041216 BTCB | 6.87 | 0.048371 BTCB | $6.18 | 0x4de...ae9eb |
Mar 17 05:42 AM | OASIS / WBNB | Buy | $0.9033 | 0.021338 WBNB | 3.28 | 0.024386 WBNB | $2.96 | 0x3ae...45165 |
Mar 17 05:42 AM | OASIS / BTCB | Buy | $0.9010 | 0.041216 BTCB | 3.28 | 0.043997 BTCB | $2.96 | 0x3ae...45165 |
Mar 17 05:41 AM | OASIS / WBNB | Buy | $0.9032 | 0.021337 WBNB | 5.37 | 0.027178 WBNB | $4.85 | 0x728...b535c |
Mar 17 05:41 AM | OASIS / BTCB | Buy | $0.9011 | 0.041216 BTCB | 5.37 | 0.046540 BTCB | $4.84 | 0x728...b535c |
Mar 17 05:41 AM | OASIS / BTCB | Buy | $0.9011 | 0.041216 BTCB | 8.48 | 0.031033 BTCB | $7.64 | 0xec1...331f1 |
Mar 17 05:41 AM | OASIS / WBNB | Buy | $0.9036 | 0.021338 WBNB | 8.48 | 0.0113 WBNB | $7.66 | 0xec1...331f1 |
Mar 17 05:41 AM | OASIS / BTCB | Buy | $0.9011 | 0.041216 BTCB | 3.24 | 0.043945 BTCB | $2.92 | 0x468...33844 |
Mar 17 05:41 AM | OASIS / WBNB | Buy | $0.9039 | 0.021339 WBNB | 3.24 | 0.024333 WBNB | $2.93 | 0x468...33844 |
Mar 17 05:22 AM | OASIS / WBNB | Buy | $0.9048 | 0.021339 WBNB | 3.28 | 0.024388 WBNB | $2.97 | 0xafe...cad29 |
Mar 17 05:22 AM | OASIS / BTCB | Buy | $0.9030 | 0.041216 BTCB | 3.28 | 0.043993 BTCB | $2.96 | 0xafe...cad29 |
Mar 17 05:22 AM | OASIS / WBNB | Buy | $0.9039 | 0.021339 WBNB | 5.36 | 0.027181 WBNB | $4.85 | 0x003...c3c98 |
Mar 17 05:22 AM | OASIS / BTCB | Buy | $0.9030 | 0.041216 BTCB | 5.36 | 0.046535 BTCB | $4.84 | 0x003...c3c98 |
Mar 17 05:22 AM | OASIS / WBNB | Buy | $0.9049 | 0.021340 WBNB | 3.57 | 0.024783 WBNB | $3.23 | 0xe6c...ae405 |
Mar 17 05:22 AM | OASIS / WBNB | Sell | $0.9044 | 0.021340 WBNB | 3.57 | 0.024780 WBNB | $3.23 | 0xe6c...ae405 |
Mar 17 05:22 AM | OASIS / BTCB | Buy | $0.9030 | 0.041215 BTCB | 3.04 | 0.043703 BTCB | $2.75 | 0x9e4...a640e |
Mar 17 05:22 AM | OASIS / WBNB | Buy | $0.9041 | 0.021339 WBNB | 3.04 | 0.024070 WBNB | $2.75 | 0x9e4...a640e |
Mar 17 05:02 AM | OASIS / BTCB | Buy | $0.9015 | 0.041215 BTCB | 6.28 | 0.047646 BTCB | $5.66 | 0x0eb...9fc1d |
Mar 17 05:02 AM | OASIS / WBNB | Buy | $0.9033 | 0.021339 WBNB | 6.28 | 0.028407 WBNB | $5.67 | 0x0eb...9fc1d |
Mar 17 04:46 AM | OASIS / BTCB | Buy | $0.9001 | 0.041215 BTCB | 9.32 | 0.031135 BTCB | $8.38 | 0x41c...1bd96 |
Mar 17 04:46 AM | OASIS / WBNB | Buy | $0.9032 | 0.021340 WBNB | 9.32 | 0.0125 WBNB | $8.41 | 0x41c...1bd96 |
Mar 17 04:40 AM | OASIS / USDT | Sell | $0.9038 | 0.9037 USDT | 17.69 | 15.95 USDT | $15.99 | 0x341...7bfe7 |
Mar 17 04:40 AM | OASIS / ETH | Buy | $0.8992 | 0.033912 ETH | 17.69 | 0.026935 ETH | $15.91 | 0x341...7bfe7 |
Mar 17 04:40 AM | OASIS / USDT | Sell | $0.9040 | 0.9040 USDT | 17.58 | 15.86 USDT | $15.90 | 0x99d...fff20 |
Mar 17 04:40 AM | OASIS / ETH | Buy | $0.9004 | 0.033909 ETH | 17.58 | 0.026889 ETH | $15.83 | 0x99d...fff20 |
Mar 17 04:40 AM | OASIS / USDT | Sell | $0.9043 | 0.9042 USDT | 34.94 | 31.52 USDT | $31.59 | 0xb54...8c62d |
Mar 17 04:40 AM | OASIS / BTCB | Buy | $0.9003 | 0.041215 BTCB | 34.94 | 0.034255 BTCB | $31.45 | 0xb54...8c62d |
Mar 17 04:39 AM | OASIS / RZUSD | Sell | $0.9043 | 0.9044 RZUSD | 62.98 | 56.84 RZUSD | $56.95 | 0xa80...588a8 |
Mar 17 04:39 AM | OASIS / BTCB | Buy | $0.9006 | 0.041215 BTCB | 62.98 | 0.037669 BTCB | $56.72 | 0xa80...588a8 |
Mar 17 04:39 AM | OASIS / USDT | Sell | $0.9048 | 0.9047 USDT | 14.36 | 12.96 USDT | $12.99 | 0xe73...15caa |
Mar 17 04:39 AM | OASIS / BTCB | Buy | $0.9005 | 0.041215 BTCB | 14.36 | 0.031748 BTCB | $12.93 | 0xe73...15caa |
Mar 17 04:33 AM | OASIS / RZUSD | Sell | $0.9052 | 0.9053 RZUSD | 16.90 | 15.26 RZUSD | $15.30 | 0x6d5...4edce |
Mar 17 04:33 AM | OASIS / BTCB | Buy | $0.9010 | 0.041215 BTCB | 16.90 | 0.032058 BTCB | $15.23 | 0x6d5...4edce |
Mar 17 04:33 AM | OASIS / USDT | Sell | $0.9050 | 0.9049 USDT | 38.57 | 34.83 USDT | $34.90 | 0xf98...632fd |
Mar 17 04:33 AM | OASIS / BTCB | Buy | $0.9010 | 0.041215 BTCB | 38.57 | 0.034695 BTCB | $34.75 | 0xf98...632fd |
Mar 17 04:32 AM | OASIS / RZUSD | Sell | $0.9054 | 0.9055 RZUSD | 54.05 | 48.84 RZUSD | $48.94 | 0x81c...bac48 |
Mar 17 04:32 AM | OASIS / BTCB | Buy | $0.9012 | 0.041215 BTCB | 54.05 | 0.036578 BTCB | $48.71 | 0x81c...bac48 |
Mar 17 04:32 AM | OASIS / USDT | Sell | $0.9055 | 0.9055 USDT | 9.18 | 8.29 USDT | $8.31 | 0xc36...57f54 |
Mar 17 04:32 AM | OASIS / WBNB | Sell | $0.9027 | 0.021341 WBNB | 9.18 | 0.0123 WBNB | $8.29 | 0xc36...57f54 |
Mar 17 04:32 AM | OASIS / USDT | Sell | $0.9057 | 0.9056 USDT | 23.46 | 21.19 USDT | $21.24 | 0xf60...707e7 |
Mar 17 04:32 AM | OASIS / WBNB | Buy | $0.9011 | 0.021339 WBNB | 23.46 | 0.0315 WBNB | $21.14 | 0xf60...707e7 |
Mar 17 04:32 AM | OASIS / RZUSD | Sell | $0.9062 | 0.9063 RZUSD | 49.37 | 44.65 RZUSD | $44.74 | 0x093...6c4c7 |
Mar 17 04:32 AM | OASIS / BTCB | Buy | $0.9033 | 0.041214 BTCB | 49.37 | 0.036007 BTCB | $44.59 | 0x093...6c4c7 |
Mar 17 04:32 AM | OASIS / USDT | Sell | $0.9060 | 0.9059 USDT | 25.73 | 23.25 USDT | $23.31 | 0xf33...a25a9 |
Mar 17 04:32 AM | OASIS / ETH | Buy | $0.9025 | 0.033907 ETH | 25.73 | 0.0101 ETH | $23.22 | 0xf33...a25a9 |
Mar 17 04:29 AM | OASIS / RZUSD | Sell | $0.9069 | 0.9070 RZUSD | 14.90 | 13.48 RZUSD | $13.52 | 0x47c...25ad2 |
Mar 17 04:29 AM | OASIS / WBNB | Sell | $0.9041 | 0.021341 WBNB | 14.90 | 0.0200 WBNB | $13.47 | 0x47c...25ad2 |
Mar 17 03:50 AM | OASIS / USDT | Sell | $0.9063 | 0.9063 USDT | 14.38 | 13.00 USDT | $13.03 | 0x453...130d6 |
Mar 17 03:50 AM | OASIS / BTCB | Buy | $0.9019 | 0.041214 BTCB | 14.38 | 0.031750 BTCB | $12.97 | 0x453...130d6 |
Mar 17 03:45 AM | OASIS / USDT | Sell | $0.9064 | 0.9065 USDT | 27.06 | 24.48 USDT | $24.53 | 0xc6d...d2426 |
Mar 17 03:45 AM | OASIS / BTCB | Buy | $0.9028 | 0.041214 BTCB | 27.06 | 0.033292 BTCB | $24.43 | 0xc6d...d2426 |
Mar 17 03:45 AM | OASIS / USDT | Sell | $0.9069 | 0.9069 USDT | 28.47 | 25.76 USDT | $25.82 | 0xa98...4a7f6 |
Mar 17 03:45 AM | OASIS / ETH | Buy | $0.9044 | 0.033903 ETH | 28.47 | 0.0111 ETH | $25.75 | 0xa98...4a7f6 |
Mar 17 03:41 AM | OASIS / RZUSD | Sell | $0.9071 | 0.9072 RZUSD | 55.21 | 49.98 RZUSD | $50.08 | 0x99d...27504 |
Mar 17 03:41 AM | OASIS / BTCB | Buy | $0.9029 | 0.041214 BTCB | 55.21 | 0.036715 BTCB | $49.85 | 0x99d...27504 |
Mar 17 03:41 AM | OASIS / BTCB | Buy | $0.9035 | 0.041214 BTCB | 36.79 | 0.034475 BTCB | $33.24 | 0x0f8...5ef52 |
Mar 17 03:41 AM | OASIS / USDT | Sell | $0.9073 | 0.9073 USDT | 36.79 | 33.31 USDT | $33.38 | 0x0f8...5ef52 |
Mar 17 03:41 AM | OASIS / RZUSD | Sell | $0.9079 | 0.9080 RZUSD | 48.19 | 43.66 RZUSD | $43.75 | 0xa82...1ee42 |
Mar 17 03:41 AM | OASIS / BTCB | Buy | $0.9038 | 0.041213 BTCB | 48.19 | 0.035859 BTCB | $43.55 | 0xa82...1ee42 |
Mar 17 03:41 AM | OASIS / RZUSD | Sell | $0.9086 | 0.9086 RZUSD | 19.58 | 17.75 RZUSD | $17.79 | 0xd30...004d2 |
Mar 17 03:41 AM | OASIS / ETH | Buy | $0.9049 | 0.033900 ETH | 19.58 | 0.027651 ETH | $17.72 | 0xd30...004d2 |
Mar 17 03:40 AM | OASIS / USDT | Sell | $0.9078 | 0.9078 USDT | 28.29 | 25.63 USDT | $25.68 | 0x2b7...52071 |
Mar 17 03:40 AM | OASIS / BTCB | Buy | $0.9043 | 0.041213 BTCB | 28.29 | 0.033440 BTCB | $25.58 | 0x2b7...52071 |
Mar 17 03:40 AM | OASIS / USDT | Sell | $0.9082 | 0.9082 USDT | 16.43 | 14.88 USDT | $14.92 | 0x6c4...859be |
Mar 17 03:40 AM | OASIS / ETH | Buy | $0.9051 | 0.033897 ETH | 16.43 | 0.026415 ETH | $14.87 | 0x6c4...859be |
Mar 17 03:40 AM | OASIS / RZUSD | Sell | $0.9088 | 0.9089 RZUSD | 18.40 | 16.68 RZUSD | $16.72 | 0x58e...11c18 |
Mar 17 03:40 AM | OASIS / BTCB | Buy | $0.9044 | 0.041213 BTCB | 18.40 | 0.032237 BTCB | $16.64 | 0x58e...11c18 |
Mar 17 03:35 AM | OASIS / USDT | Sell | $0.9084 | 0.9085 USDT | 30.21 | 27.39 USDT | $27.45 | 0x187...b348b |
Mar 17 03:35 AM | OASIS / ETH | Buy | $0.9042 | 0.033895 ETH | 30.21 | 0.0118 ETH | $27.32 | 0x187...b348b |
Mar 17 03:34 AM | OASIS / RZUSD | Sell | $0.9091 | 0.9092 RZUSD | 33.47 | 30.36 RZUSD | $30.43 | 0xbfa...2d191 |
Mar 17 03:34 AM | OASIS / BTCB | Buy | $0.9048 | 0.041213 BTCB | 33.47 | 0.034068 BTCB | $30.28 | 0xbfa...2d191 |
Mar 17 03:34 AM | OASIS / WBNB | Buy | $0.9070 | 0.021340 WBNB | 6.83 | 0.029150 WBNB | $6.20 | 0xabb...029b6 |
Mar 17 03:34 AM | OASIS / WBNB | Sell | $0.9064 | 0.021339 WBNB | 6.83 | 0.029140 WBNB | $6.19 | 0xabb...029b6 |
Mar 17 03:34 AM | OASIS / RZUSD | Sell | $0.9096 | 0.9097 RZUSD | 14.02 | 12.72 RZUSD | $12.75 | 0xbba...2a07c |
Mar 17 03:34 AM | OASIS / WBNB | Sell | $0.9075 | 0.021340 WBNB | 14.02 | 0.0188 WBNB | $12.73 | 0xbba...2a07c |
Mar 17 03:34 AM | OASIS / USDT | Sell | $0.9089 | 0.9089 USDT | 25.40 | 23.03 USDT | $23.08 | 0x568...e00c9 |
Mar 17 03:34 AM | OASIS / BTCB | Buy | $0.9049 | 0.041213 BTCB | 25.40 | 0.033087 BTCB | $22.98 | 0x568...e00c9 |
Mar 17 03:34 AM | OASIS / USDT | Sell | $0.9092 | 0.9092 USDT | 20.09 | 18.22 USDT | $18.26 | 0xc8c...eb87c |
Mar 17 03:34 AM | OASIS / BTCB | Buy | $0.9053 | 0.041213 BTCB | 20.09 | 0.032441 BTCB | $18.19 | 0xc8c...eb87c |
Mar 17 03:34 AM | OASIS / USDT | Sell | $0.9095 | 0.9095 USDT | 17.76 | 16.11 USDT | $16.15 | 0x485...2e908 |
Mar 17 03:34 AM | OASIS / ETH | Buy | $0.9056 | 0.033891 ETH | 17.76 | 0.026923 ETH | $16.08 | 0x485...2e908 |
Mar 17 03:33 AM | OASIS / RZUSD | Sell | $0.9098 | 0.9099 RZUSD | 24.77 | 22.49 RZUSD | $22.54 | 0x489...10afc |
Mar 17 03:33 AM | OASIS / ETH | Buy | $0.9059 | 0.033888 ETH | 24.77 | 0.029652 ETH | $22.44 | 0x489...10afc |
Mar 17 03:32 AM | OASIS / WBNB | Buy | $0.9076 | 0.021339 WBNB | 6.87 | 0.029193 WBNB | $6.23 | 0xf82...2e6c3 |
Mar 17 03:32 AM | OASIS / BTCB | Buy | $0.9060 | 0.041213 BTCB | 6.87 | 0.048345 BTCB | $6.22 | 0xf82...2e6c3 |
Mar 17 03:32 AM | OASIS / RZUSD | Sell | $0.9101 | 0.9102 RZUSD | 20.94 | 19.01 RZUSD | $19.06 | 0x7b8...aed72 |
Mar 17 03:32 AM | OASIS / ETH | Buy | $0.9055 | 0.033885 ETH | 20.94 | 0.028151 ETH | $18.96 | 0x7b8...aed72 |
Mar 17 03:31 AM | OASIS / RZUSD | Sell | $0.9104 | 0.9105 RZUSD | 21.65 | 19.66 RZUSD | $19.71 | 0x35a...1aed1 |
Mar 17 03:31 AM | OASIS / WBNB | Sell | $0.9081 | 0.021340 WBNB | 21.65 | 0.0290 WBNB | $19.66 | 0x35a...1aed1 |
