29,542,142 Pools27,265,939 Tokens

OASIS (OASIS)

The live OASIS price today is $0.9005, with a 24-hour trading volume of $19.81K. OASIS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9005
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$86.41M
24h Volume
$19.81K
24h Transactions
864

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT) RZUSD (RZUSD) Meta Games Coin (MGC) Ethereum Token (ETH) Wrapped BNB (WBNB)

Liquidity Pools

OASIS/BTCB on PancakeSwap V2OASIS/USDT on PancakeSwap V2OASIS/RZUSD on PancakeSwap V2OASIS/MGC on PancakeSwap V2OASIS/ETH on PancakeSwap V2OASIS/WBNB on PancakeSwap V3OASIS/WBNB on PancakeSwap V2OASIS/WBNB on PancakeSwap V3

Recent Transactions

  • : -25881145926844215000 OASIS for 23301520672446374000 USDT
  • : 25881145926844215000 OASIS for -315538289097206 BTCB
  • : -58506136904358440000 OASIS for 52713634639607600000 RZUSD
  • : 58506136904358440000 OASIS for -713172271901358 BTCB
  • : -35433426167132810000 OASIS for 31916944150690680000 USDT
  • : 35433426167132810000 OASIS for -431839293512265 BTCB
  • : -52492340148214415000 OASIS for 47335958151333680000 RZUSD
  • : 52492340148214415000 OASIS for -639626237783225 BTCB
  • : 34155505117604327000 OASIS for -416115184275736 BTCB
  • : -34155505117604327000 OASIS for 30782525862496813000 USDT

OASIS

OASIS Price (OASIS)

DateMarketTypePrice (USD)PriceOASIS2nd ASSETTotalTXN
Mar 17 05:47 AM
OASIS / USDTSell$0.90240.9024 USDT25.8823.30 USDT$23.360xb00...38112
Mar 17 05:47 AM
OASIS / BTCBBuy$0.89820.041217 BTCB25.880.033156 BTCB$23.250xb00...38112
Mar 17 05:47 AM
OASIS / RZUSDSell$0.90280.9028 RZUSD58.5152.71 RZUSD$52.820x0da...39df4
Mar 17 05:47 AM
OASIS / BTCBBuy$0.89820.041217 BTCB58.510.037132 BTCB$52.550x0da...39df4
Mar 17 05:46 AM
OASIS / USDTSell$0.90280.9028 USDT35.4331.92 USDT$31.990x6d8...c6d9c
Mar 17 05:46 AM
OASIS / BTCBBuy$0.89910.041216 BTCB35.430.034319 BTCB$31.860x6d8...c6d9c
Mar 17 05:46 AM
OASIS / RZUSDSell$0.90360.9037 RZUSD52.4947.34 RZUSD$47.430xe6f...48f81
Mar 17 05:46 AM
OASIS / BTCBBuy$0.89940.041216 BTCB52.490.036397 BTCB$47.210xe6f...48f81
Mar 17 05:46 AM
OASIS / BTCBBuy$0.89920.041216 BTCB34.160.034162 BTCB$30.710x2e6...868a9
Mar 17 05:46 AM
OASIS / USDTSell$0.90330.9033 USDT34.1630.78 USDT$30.850x2e6...868a9
Mar 17 05:45 AM
OASIS / WBNBBuy$0.90150.021337 WBNB6.870.029182 WBNB$6.190x4de...ae9eb
Mar 17 05:45 AM
OASIS / BTCBBuy$0.89900.041216 BTCB6.870.048371 BTCB$6.180x4de...ae9eb
Mar 17 05:42 AM
OASIS / WBNBBuy$0.90330.021338 WBNB3.280.024386 WBNB$2.960x3ae...45165
Mar 17 05:42 AM
OASIS / BTCBBuy$0.90100.041216 BTCB3.280.043997 BTCB$2.960x3ae...45165
Mar 17 05:41 AM
OASIS / WBNBBuy$0.90320.021337 WBNB5.370.027178 WBNB$4.850x728...b535c
Mar 17 05:41 AM
OASIS / BTCBBuy$0.90110.041216 BTCB5.370.046540 BTCB$4.840x728...b535c
Mar 17 05:41 AM
OASIS / BTCBBuy$0.90110.041216 BTCB8.480.031033 BTCB$7.640xec1...331f1
Mar 17 05:41 AM
OASIS / WBNBBuy$0.90360.021338 WBNB8.480.0113 WBNB$7.660xec1...331f1
Mar 17 05:41 AM
OASIS / BTCBBuy$0.90110.041216 BTCB3.240.043945 BTCB$2.920x468...33844
Mar 17 05:41 AM
OASIS / WBNBBuy$0.90390.021339 WBNB3.240.024333 WBNB$2.930x468...33844
Mar 17 05:22 AM
OASIS / WBNBBuy$0.90480.021339 WBNB3.280.024388 WBNB$2.970xafe...cad29
Mar 17 05:22 AM
OASIS / BTCBBuy$0.90300.041216 BTCB3.280.043993 BTCB$2.960xafe...cad29
Mar 17 05:22 AM
OASIS / WBNBBuy$0.90390.021339 WBNB5.360.027181 WBNB$4.850x003...c3c98
Mar 17 05:22 AM
OASIS / BTCBBuy$0.90300.041216 BTCB5.360.046535 BTCB$4.840x003...c3c98
Mar 17 05:22 AM
OASIS / WBNBBuy$0.90490.021340 WBNB3.570.024783 WBNB$3.230xe6c...ae405
Mar 17 05:22 AM
OASIS / WBNBSell$0.90440.021340 WBNB3.570.024780 WBNB$3.230xe6c...ae405
Mar 17 05:22 AM
OASIS / BTCBBuy$0.90300.041215 BTCB3.040.043703 BTCB$2.750x9e4...a640e
Mar 17 05:22 AM
OASIS / WBNBBuy$0.90410.021339 WBNB3.040.024070 WBNB$2.750x9e4...a640e
Mar 17 05:02 AM
OASIS / BTCBBuy$0.90150.041215 BTCB6.280.047646 BTCB$5.660x0eb...9fc1d
Mar 17 05:02 AM
OASIS / WBNBBuy$0.90330.021339 WBNB6.280.028407 WBNB$5.670x0eb...9fc1d
Mar 17 04:46 AM
OASIS / BTCBBuy$0.90010.041215 BTCB9.320.031135 BTCB$8.380x41c...1bd96
Mar 17 04:46 AM
OASIS / WBNBBuy$0.90320.021340 WBNB9.320.0125 WBNB$8.410x41c...1bd96
Mar 17 04:40 AM
OASIS / USDTSell$0.90380.9037 USDT17.6915.95 USDT$15.990x341...7bfe7
Mar 17 04:40 AM
OASIS / ETHBuy$0.89920.033912 ETH17.690.026935 ETH$15.910x341...7bfe7
Mar 17 04:40 AM
OASIS / USDTSell$0.90400.9040 USDT17.5815.86 USDT$15.900x99d...fff20
Mar 17 04:40 AM
OASIS / ETHBuy$0.90040.033909 ETH17.580.026889 ETH$15.830x99d...fff20
Mar 17 04:40 AM
OASIS / USDTSell$0.90430.9042 USDT34.9431.52 USDT$31.590xb54...8c62d
Mar 17 04:40 AM
OASIS / BTCBBuy$0.90030.041215 BTCB34.940.034255 BTCB$31.450xb54...8c62d
Mar 17 04:39 AM
OASIS / RZUSDSell$0.90430.9044 RZUSD62.9856.84 RZUSD$56.950xa80...588a8
Mar 17 04:39 AM
OASIS / BTCBBuy$0.90060.041215 BTCB62.980.037669 BTCB$56.720xa80...588a8
Mar 17 04:39 AM
OASIS / USDTSell$0.90480.9047 USDT14.3612.96 USDT$12.990xe73...15caa
Mar 17 04:39 AM
OASIS / BTCBBuy$0.90050.041215 BTCB14.360.031748 BTCB$12.930xe73...15caa
Mar 17 04:33 AM
OASIS / RZUSDSell$0.90520.9053 RZUSD16.9015.26 RZUSD$15.300x6d5...4edce
Mar 17 04:33 AM
OASIS / BTCBBuy$0.90100.041215 BTCB16.900.032058 BTCB$15.230x6d5...4edce
Mar 17 04:33 AM
OASIS / USDTSell$0.90500.9049 USDT38.5734.83 USDT$34.900xf98...632fd
Mar 17 04:33 AM
OASIS / BTCBBuy$0.90100.041215 BTCB38.570.034695 BTCB$34.750xf98...632fd
Mar 17 04:32 AM
OASIS / RZUSDSell$0.90540.9055 RZUSD54.0548.84 RZUSD$48.940x81c...bac48
Mar 17 04:32 AM
OASIS / BTCBBuy$0.90120.041215 BTCB54.050.036578 BTCB$48.710x81c...bac48
Mar 17 04:32 AM
OASIS / USDTSell$0.90550.9055 USDT9.188.29 USDT$8.310xc36...57f54
Mar 17 04:32 AM
OASIS / WBNBSell$0.90270.021341 WBNB9.180.0123 WBNB$8.290xc36...57f54
Mar 17 04:32 AM
OASIS / USDTSell$0.90570.9056 USDT23.4621.19 USDT$21.240xf60...707e7
Mar 17 04:32 AM
OASIS / WBNBBuy$0.90110.021339 WBNB23.460.0315 WBNB$21.140xf60...707e7
Mar 17 04:32 AM
OASIS / RZUSDSell$0.90620.9063 RZUSD49.3744.65 RZUSD$44.740x093...6c4c7
Mar 17 04:32 AM
OASIS / BTCBBuy$0.90330.041214 BTCB49.370.036007 BTCB$44.590x093...6c4c7
Mar 17 04:32 AM
OASIS / USDTSell$0.90600.9059 USDT25.7323.25 USDT$23.310xf33...a25a9
Mar 17 04:32 AM
OASIS / ETHBuy$0.90250.033907 ETH25.730.0101 ETH$23.220xf33...a25a9
Mar 17 04:29 AM
OASIS / RZUSDSell$0.90690.9070 RZUSD14.9013.48 RZUSD$13.520x47c...25ad2
Mar 17 04:29 AM
OASIS / WBNBSell$0.90410.021341 WBNB14.900.0200 WBNB$13.470x47c...25ad2
Mar 17 03:50 AM
OASIS / USDTSell$0.90630.9063 USDT14.3813.00 USDT$13.030x453...130d6
Mar 17 03:50 AM
OASIS / BTCBBuy$0.90190.041214 BTCB14.380.031750 BTCB$12.970x453...130d6
Mar 17 03:45 AM
OASIS / USDTSell$0.90640.9065 USDT27.0624.48 USDT$24.530xc6d...d2426
Mar 17 03:45 AM
OASIS / BTCBBuy$0.90280.041214 BTCB27.060.033292 BTCB$24.430xc6d...d2426
Mar 17 03:45 AM
OASIS / USDTSell$0.90690.9069 USDT28.4725.76 USDT$25.820xa98...4a7f6
Mar 17 03:45 AM
OASIS / ETHBuy$0.90440.033903 ETH28.470.0111 ETH$25.750xa98...4a7f6
Mar 17 03:41 AM
OASIS / RZUSDSell$0.90710.9072 RZUSD55.2149.98 RZUSD$50.080x99d...27504
Mar 17 03:41 AM
OASIS / BTCBBuy$0.90290.041214 BTCB55.210.036715 BTCB$49.850x99d...27504
Mar 17 03:41 AM
OASIS / BTCBBuy$0.90350.041214 BTCB36.790.034475 BTCB$33.240x0f8...5ef52
Mar 17 03:41 AM
OASIS / USDTSell$0.90730.9073 USDT36.7933.31 USDT$33.380x0f8...5ef52
Mar 17 03:41 AM
OASIS / RZUSDSell$0.90790.9080 RZUSD48.1943.66 RZUSD$43.750xa82...1ee42
Mar 17 03:41 AM
OASIS / BTCBBuy$0.90380.041213 BTCB48.190.035859 BTCB$43.550xa82...1ee42
Mar 17 03:41 AM
OASIS / RZUSDSell$0.90860.9086 RZUSD19.5817.75 RZUSD$17.790xd30...004d2
Mar 17 03:41 AM
OASIS / ETHBuy$0.90490.033900 ETH19.580.027651 ETH$17.720xd30...004d2
Mar 17 03:40 AM
OASIS / USDTSell$0.90780.9078 USDT28.2925.63 USDT$25.680x2b7...52071
Mar 17 03:40 AM
OASIS / BTCBBuy$0.90430.041213 BTCB28.290.033440 BTCB$25.580x2b7...52071
Mar 17 03:40 AM
OASIS / USDTSell$0.90820.9082 USDT16.4314.88 USDT$14.920x6c4...859be
Mar 17 03:40 AM
OASIS / ETHBuy$0.90510.033897 ETH16.430.026415 ETH$14.870x6c4...859be
Mar 17 03:40 AM
OASIS / RZUSDSell$0.90880.9089 RZUSD18.4016.68 RZUSD$16.720x58e...11c18
Mar 17 03:40 AM
OASIS / BTCBBuy$0.90440.041213 BTCB18.400.032237 BTCB$16.640x58e...11c18
Mar 17 03:35 AM
OASIS / USDTSell$0.90840.9085 USDT30.2127.39 USDT$27.450x187...b348b
Mar 17 03:35 AM
OASIS / ETHBuy$0.90420.033895 ETH30.210.0118 ETH$27.320x187...b348b
Mar 17 03:34 AM
OASIS / RZUSDSell$0.90910.9092 RZUSD33.4730.36 RZUSD$30.430xbfa...2d191
Mar 17 03:34 AM
OASIS / BTCBBuy$0.90480.041213 BTCB33.470.034068 BTCB$30.280xbfa...2d191
Mar 17 03:34 AM
OASIS / WBNBBuy$0.90700.021340 WBNB6.830.029150 WBNB$6.200xabb...029b6
Mar 17 03:34 AM
OASIS / WBNBSell$0.90640.021339 WBNB6.830.029140 WBNB$6.190xabb...029b6
Mar 17 03:34 AM
OASIS / RZUSDSell$0.90960.9097 RZUSD14.0212.72 RZUSD$12.750xbba...2a07c
Mar 17 03:34 AM
OASIS / WBNBSell$0.90750.021340 WBNB14.020.0188 WBNB$12.730xbba...2a07c
Mar 17 03:34 AM
OASIS / USDTSell$0.90890.9089 USDT25.4023.03 USDT$23.080x568...e00c9
Mar 17 03:34 AM
OASIS / BTCBBuy$0.90490.041213 BTCB25.400.033087 BTCB$22.980x568...e00c9
Mar 17 03:34 AM
OASIS / USDTSell$0.90920.9092 USDT20.0918.22 USDT$18.260xc8c...eb87c
Mar 17 03:34 AM
OASIS / BTCBBuy$0.90530.041213 BTCB20.090.032441 BTCB$18.190xc8c...eb87c
Mar 17 03:34 AM
OASIS / USDTSell$0.90950.9095 USDT17.7616.11 USDT$16.150x485...2e908
Mar 17 03:34 AM
OASIS / ETHBuy$0.90560.033891 ETH17.760.026923 ETH$16.080x485...2e908
Mar 17 03:33 AM
OASIS / RZUSDSell$0.90980.9099 RZUSD24.7722.49 RZUSD$22.540x489...10afc
Mar 17 03:33 AM
OASIS / ETHBuy$0.90590.033888 ETH24.770.029652 ETH$22.440x489...10afc
Mar 17 03:32 AM
OASIS / WBNBBuy$0.90760.021339 WBNB6.870.029193 WBNB$6.230xf82...2e6c3
Mar 17 03:32 AM
OASIS / BTCBBuy$0.90600.041213 BTCB6.870.048345 BTCB$6.220xf82...2e6c3
Mar 17 03:32 AM
OASIS / RZUSDSell$0.91010.9102 RZUSD20.9419.01 RZUSD$19.060x7b8...aed72
Mar 17 03:32 AM
OASIS / ETHBuy$0.90550.033885 ETH20.940.028151 ETH$18.960x7b8...aed72
Mar 17 03:31 AM
OASIS / RZUSDSell$0.91040.9105 RZUSD21.6519.66 RZUSD$19.710x35a...1aed1
Mar 17 03:31 AM
OASIS / WBNBSell$0.90810.021340 WBNB21.650.0290 WBNB$19.660x35a...1aed1