OASIS/WBNB Pool
The live OASIS/WBNB price today is $0.9029, with a 24-hour trading volume of $520.20. This pair has changed -0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9029
- 24h Volume
- $520.20
- 24h Buy Volume
- $316.44
- 24h Sell Volume
- $203.76
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- -0.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading OASIS (OASIS)
Recent Transactions
- : -11772485549387915000 OASIS for 15744786345243952 WBNB
- : 3623935099943588400 OASIS for -4871626842066614 WBNB
- : 25278471438477873000 OASIS for -33967452010606920 WBNB
- : 8675089369716178000 OASIS for -11651271329541788 WBNB
- : 15499699668376877000 OASIS for -20809949441768796 WBNB
- : 20933894385099665000 OASIS for -28091139586303890 WBNB
- : 11090802252627528000 OASIS for -14875845934177424 WBNB
- : 18126328171533234000 OASIS for -24302191746810930 WBNB
- : 23508377814131850000 OASIS for -31499048941505170 WBNB
- : 17208239401297170000 OASIS for -23043916897776850 WBNB
OASIS / WBNB
OASIS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OASIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 PM | Sell | $0.9029 | 0.021341 | 11.77 | 0.0157 | $10.63 | 0xba6...90770 |
Mar 17 02:10 PM | Buy | $0.8935 | 0.021342 | 3.62 | 0.024872 | $3.24 | 0x207...2be47 |
Mar 17 01:52 PM | Buy | $0.8917 | 0.021341 | 25.28 | 0.0340 | $22.54 | 0x75b...64518 |
Mar 17 01:32 PM | Buy | $0.8949 | 0.021340 | 8.68 | 0.0117 | $7.76 | 0x500...2d850 |
Mar 17 01:32 PM | Buy | $0.8946 | 0.021340 | 15.50 | 0.0208 | $13.87 | 0xc73...3682a |
Mar 17 11:53 AM | Buy | $0.8945 | 0.021339 | 20.93 | 0.0281 | $18.73 | 0xe0c...ba40d |
Mar 17 11:39 AM | Buy | $0.8945 | 0.021339 | 11.09 | 0.0149 | $9.92 | 0x809...fbc98 |
Mar 17 11:38 AM | Buy | $0.8943 | 0.021338 | 18.13 | 0.0243 | $16.21 | 0x3cd...273b3 |
Mar 17 11:34 AM | Buy | $0.8930 | 0.021338 | 23.51 | 0.0315 | $20.99 | 0x0e7...4b685 |
Mar 17 11:22 AM | Buy | $0.8937 | 0.021337 | 17.21 | 0.0230 | $15.38 | 0xdf9...2eca7 |
Mar 17 11:20 AM | Buy | $0.8941 | 0.021336 | 17.92 | 0.0240 | $16.02 | 0xd9f...13154 |
Mar 17 11:18 AM | Buy | $0.8944 | 0.021335 | 18.62 | 0.0249 | $16.65 | 0x859...d2a61 |
Mar 17 11:14 AM | Buy | $0.8936 | 0.021335 | 11.12 | 0.0149 | $9.94 | 0xd75...a9feb |
Mar 17 11:11 AM | Buy | $0.8936 | 0.021334 | 8.70 | 0.0116 | $7.78 | 0x5c2...64e36 |
Mar 17 11:08 AM | Buy | $0.8934 | 0.021334 | 11.13 | 0.0149 | $9.94 | 0x33d...6a357 |
Mar 17 11:07 AM | Buy | $0.8934 | 0.021333 | 34.22 | 0.0457 | $30.57 | 0xa90...367bb |
Mar 17 09:51 AM | Sell | $0.8977 | 0.021332 | 3.37 | 0.024483 | $3.03 | 0x964...8ad97 |
Mar 17 09:51 AM | Sell | $0.8977 | 0.021332 | 12.43 | 0.0165 | $11.16 | 0xa7a...ba68c |
Mar 17 09:49 AM | Sell | $0.8979 | 0.021333 | 13.49 | 0.0179 | $12.12 | 0x5e0...98787 |
Mar 17 09:49 AM | Sell | $0.8983 | 0.021333 | 74.17 | 0.0987 | $66.63 | 0xc00...ddb3f |