OASIS/WBNB Pool
The live OASIS/WBNB price today is $0.8999, with a 24-hour trading volume of $189.41. This pair has changed -0.96% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.8999
- 24h Volume
- $189.41
- 24h Buy Volume
- $92.96
- 24h Sell Volume
- $96.45
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.96%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading OASIS (OASIS)
Recent Transactions
- : -3369859399008637000 OASIS for 4508976676940917 WBNB
- : 3240798128877040600 OASIS for -4331893582735801 WBNB
- : 3625758219073708500 OASIS for -4849980669866189 WBNB
- : 3105647739438030300 OASIS for -4157216342606544 WBNB
- : 4347502907931012000 OASIS for -5824154422047061 WBNB
- : 5289099749999481000 OASIS for -7092802725262888 WBNB
- : -4191134655572536000 OASIS for 5626684093475341 WBNB
- : -3145084182709903400 OASIS for 4219059394836425 WBNB
- : -4157851322670617000 OASIS for 5573351667860178 WBNB
- : -4319849349806583000 OASIS for 5785306124370163 WBNB
OASIS / WBNB
OASIS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OASIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:11 PM | Sell | $0.8999 | 0.021338 | 3.37 | 0.024509 | $3.03 | 0x539...7add7 |
Mar 17 06:41 PM | Buy | $0.9017 | 0.021337 | 3.24 | 0.024332 | $2.92 | 0x7d7...c16db |
Mar 17 06:37 PM | Buy | $0.9020 | 0.021338 | 3.63 | 0.024850 | $3.27 | 0xfd7...d8da6 |
Mar 17 06:16 PM | Buy | $0.9012 | 0.021339 | 3.11 | 0.024158 | $2.80 | 0x458...0619c |
Mar 17 05:23 PM | Buy | $0.9007 | 0.021340 | 4.35 | 0.025825 | $3.92 | 0x844...34348 |
Mar 17 04:27 PM | Buy | $0.9003 | 0.021341 | 5.29 | 0.027093 | $4.76 | 0x8bd...066c0 |
Mar 17 01:38 PM | Sell | $0.8962 | 0.021343 | 4.19 | 0.025627 | $3.76 | 0x5cd...410a7 |
Mar 17 11:55 AM | Sell | $0.8955 | 0.021342 | 3.15 | 0.024220 | $2.82 | 0xa03...7dbc2 |
Mar 17 11:38 AM | Sell | $0.8959 | 0.021341 | 4.16 | 0.025574 | $3.73 | 0x062...81c3b |
Mar 17 11:38 AM | Sell | $0.8952 | 0.021340 | 4.32 | 0.025786 | $3.87 | 0xa13...c67d9 |
Mar 17 11:27 AM | Sell | $0.8951 | 0.021338 | 4.80 | 0.026419 | $4.29 | 0x1fe...7d527 |
Mar 17 11:12 AM | Sell | $0.8957 | 0.021337 | 3.26 | 0.024360 | $2.92 | 0x1b1...fc214 |
Mar 17 11:09 AM | Sell | $0.8950 | 0.021336 | 3.90 | 0.025216 | $3.49 | 0x071...14a9f |
Mar 17 10:51 AM | Sell | $0.8924 | 0.021335 | 6.82 | 0.029101 | $6.09 | 0xe79...053c8 |
Mar 17 10:45 AM | Sell | $0.8927 | 0.021333 | 8.67 | 0.0116 | $7.74 | 0xb3b...85d0c |
Mar 17 10:01 AM | Sell | $0.8946 | 0.021331 | 3.04 | 0.024052 | $2.72 | 0x96b...f6bec |
Mar 17 09:50 AM | Buy | $0.8960 | 0.021330 | 8.87 | 0.0118 | $7.95 | 0xd01...1265d |
Mar 17 09:49 AM | Buy | $0.8977 | 0.021332 | 4.18 | 0.025570 | $3.75 | 0x9bd...05d1b |
Mar 17 09:48 AM | Buy | $0.8985 | 0.021334 | 7.92 | 0.0106 | $7.12 | 0x7dc...0949e |
Mar 17 09:47 AM | Buy | $0.9000 | 0.021336 | 8.58 | 0.0115 | $7.72 | 0x706...fc23e |