OASIS/ETH Pool
The live OASIS/ETH price today is $0.8928, with a 24-hour trading volume of $2.22K. This pair has changed -1.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.8928
- 24h Volume
- $2.22K
- 24h Buy Volume
- $847.82
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 58
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.43%
- 24 Hours
- -1.39%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading OASIS (OASIS)
Recent Transactions
- : 9757949057301959000 OASIS for -3785243490277872 ETH
- : 12330863624663302000 OASIS for -4781473895593259 ETH
- : 20840005310920122000 OASIS for -8076354761868962 ETH
- : 21518129441648250000 OASIS for -8333013612493406 ETH
- : 24200148265724690000 OASIS for -9364192843268568 ETH
- : 12348865246418862000 OASIS for -4775332073186405 ETH
- : 21711253364413465000 OASIS for -8390818287139201 ETH
- : 12355768325262197000 OASIS for -4772349609677117 ETH
- : 4844069588341500000 OASIS for -1870437527083422 ETH
- : 9775161992418527000 OASIS for -3773518679999334 ETH
OASIS / ETH
OASIS/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | OASIS | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:38 PM | Buy | $0.8928 | 0.033871 | 9.76 | 0.023786 | $8.71 | 0x610...8ccb9 |
Mar 17 03:37 PM | Buy | $0.8925 | 0.033869 | 12.33 | 0.024782 | $11.01 | 0xc55...b6924 |
Mar 17 03:37 PM | Buy | $0.8930 | 0.033868 | 20.84 | 0.028077 | $18.61 | 0xd99...7d5d8 |
Mar 17 03:36 PM | Buy | $0.8934 | 0.033865 | 21.52 | 0.028334 | $19.22 | 0xe65...c98a9 |
Mar 17 03:36 PM | Buy | $0.8943 | 0.033862 | 24.20 | 0.029365 | $21.64 | 0x6c6...3ed5f |
Mar 17 03:35 PM | Buy | $0.8948 | 0.033859 | 12.35 | 0.024776 | $11.05 | 0xdb9...57185 |
Mar 17 03:33 PM | Buy | $0.8957 | 0.033857 | 21.71 | 0.028391 | $19.45 | 0xfb2...93e08 |
Mar 17 03:26 PM | Buy | $0.8953 | 0.033854 | 12.36 | 0.024773 | $11.06 | 0x55b...17b21 |
Mar 17 03:26 PM | Buy | $0.8956 | 0.033852 | 4.84 | 0.021871 | $4.34 | 0xd58...22912 |
Mar 17 03:22 PM | Buy | $0.8957 | 0.033852 | 9.78 | 0.023774 | $8.76 | 0x88e...e0aed |
Mar 17 03:22 PM | Buy | $0.8962 | 0.033851 | 6.67 | 0.022576 | $5.98 | 0xd25...07e59 |
Mar 17 03:21 PM | Buy | $0.8960 | 0.033850 | 10.20 | 0.023934 | $9.14 | 0xa4b...2db5a |
Mar 17 03:21 PM | Buy | $0.8957 | 0.033848 | 18.88 | 0.027281 | $16.91 | 0x03f...1ca0c |
Mar 17 03:21 PM | Buy | $0.8965 | 0.033846 | 21.46 | 0.028270 | $19.24 | 0x651...56120 |
Mar 17 03:13 PM | Buy | $0.8961 | 0.033843 | 13.79 | 0.025311 | $12.36 | 0xb73...3fe8d |
Mar 17 03:12 PM | Buy | $0.8964 | 0.033841 | 7.75 | 0.022984 | $6.95 | 0x937...3fe70 |
Mar 17 03:11 PM | Buy | $0.8968 | 0.033840 | 21.81 | 0.028392 | $19.56 | 0xc8f...e10d8 |
Mar 17 03:10 PM | Buy | $0.8966 | 0.033837 | 16.96 | 0.026521 | $15.20 | 0xc61...dd5cc |
Mar 17 02:36 PM | Sell | $0.8994 | 0.033835 | 22.81 | 0.028728 | $20.51 | 0x6dc...4a4c1 |
Mar 17 02:34 PM | Sell | $0.8984 | 0.033838 | 21.65 | 0.028290 | $19.45 | 0xed7...650e3 |