29,573,632 Pools27,302,392 Tokens

OASIS/ETH Pool

The live OASIS/ETH price today is $0.8928, with a 24-hour trading volume of $2.22K. This pair has changed -1.39% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.8928
24h Volume
$2.22K
24h Buy Volume
$847.82
24h Sell Volume
$1.37K
Liquidity
No data
24h Transactions
135
24h Buys
58
24h Sells
77

Price Changes

5 Minutes
0,00%
1 Hour
-0.37%
6 Hours
-0.43%
24 Hours
-1.39%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading OASIS (OASIS)

Recent Transactions

  • : 9757949057301959000 OASIS for -3785243490277872 ETH
  • : 12330863624663302000 OASIS for -4781473895593259 ETH
  • : 20840005310920122000 OASIS for -8076354761868962 ETH
  • : 21518129441648250000 OASIS for -8333013612493406 ETH
  • : 24200148265724690000 OASIS for -9364192843268568 ETH
  • : 12348865246418862000 OASIS for -4775332073186405 ETH
  • : 21711253364413465000 OASIS for -8390818287139201 ETH
  • : 12355768325262197000 OASIS for -4772349609677117 ETH
  • : 4844069588341500000 OASIS for -1870437527083422 ETH
  • : 9775161992418527000 OASIS for -3773518679999334 ETH

OASIS / ETH

OASIS/ETH Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ETH)OASISETHTotal (USD)TXN
Mar 17 03:38 PM
Buy$0.89280.0338719.760.023786$8.710x610...8ccb9
Mar 17 03:37 PM
Buy$0.89250.03386912.330.024782$11.010xc55...b6924
Mar 17 03:37 PM
Buy$0.89300.03386820.840.028077$18.610xd99...7d5d8
Mar 17 03:36 PM
Buy$0.89340.03386521.520.028334$19.220xe65...c98a9
Mar 17 03:36 PM
Buy$0.89430.03386224.200.029365$21.640x6c6...3ed5f
Mar 17 03:35 PM
Buy$0.89480.03385912.350.024776$11.050xdb9...57185
Mar 17 03:33 PM
Buy$0.89570.03385721.710.028391$19.450xfb2...93e08
Mar 17 03:26 PM
Buy$0.89530.03385412.360.024773$11.060x55b...17b21
Mar 17 03:26 PM
Buy$0.89560.0338524.840.021871$4.340xd58...22912
Mar 17 03:22 PM
Buy$0.89570.0338529.780.023774$8.760x88e...e0aed
Mar 17 03:22 PM
Buy$0.89620.0338516.670.022576$5.980xd25...07e59
Mar 17 03:21 PM
Buy$0.89600.03385010.200.023934$9.140xa4b...2db5a
Mar 17 03:21 PM
Buy$0.89570.03384818.880.027281$16.910x03f...1ca0c
Mar 17 03:21 PM
Buy$0.89650.03384621.460.028270$19.240x651...56120
Mar 17 03:13 PM
Buy$0.89610.03384313.790.025311$12.360xb73...3fe8d
Mar 17 03:12 PM
Buy$0.89640.0338417.750.022984$6.950x937...3fe70
Mar 17 03:11 PM
Buy$0.89680.03384021.810.028392$19.560xc8f...e10d8
Mar 17 03:10 PM
Buy$0.89660.03383716.960.026521$15.200xc61...dd5cc
Mar 17 02:36 PM
Sell$0.89940.03383522.810.028728$20.510x6dc...4a4c1
Mar 17 02:34 PM
Sell$0.89840.03383821.650.028290$19.450xed7...650e3

Other Pools Trading