BTCB/WBNB Pool
The live BTCB/WBNB price today is $73.70K, with a 24-hour trading volume of $12.36M. This pair has changed 2.75% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $73.70K
- 24h Volume
- $12.36M
- 24h Buy Volume
- $6.11M
- 24h Sell Volume
- $6.25M
- Liquidity
- No data
- 24h Transactions
- 5222
- 24h Buys
- 2624
- 24h Sells
- 2598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- -0.29%
- 24 Hours
- 2.75%
Tokens in this pool
BTCB Token (BTCB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : 18673917237089384 BTCB for -2026242632361640200 WBNB
- : 987934148494934 BTCB for -107198252860951020 WBNB
- : 23142266470264456 BTCB for -2511135394403665400 WBNB
- : 17422728340853982 BTCB for -1890549353902887200 WBNB
- : 38761208105675120 BTCB for -4206101084642617000 WBNB
- : 2040376977446182 BTCB for -221411653389813630 WBNB
- : 1928456879452594 BTCB for -209266994966416580 WBNB
- : 1917388696997655 BTCB for -208066274177392770 WBNB
- : 1919612728276795 BTCB for -208307961392181920 WBNB
- : 37075451553012350 BTCB for -4023333350800030700 WBNB
BTCB / WBNB
BTCB/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | Buy | $73.70K | 108.56 | 0.0187 | 2.03 | $1.38K | 0xb1b...1ea0e |
Mar 16 11:08 AM | Buy | $73.72K | 108.56 | 0.039880 | 0.1072 | $72.83 | 0x3f8...bf52e |
Mar 16 11:08 AM | Buy | $73.71K | 108.56 | 0.0231 | 2.51 | $1.71K | 0x872...c2fb5 |
Mar 16 11:08 AM | Buy | $73.71K | 108.56 | 0.0174 | 1.89 | $1.28K | 0xa73...81e85 |
Mar 16 11:08 AM | Buy | $73.71K | 108.57 | 0.0388 | 4.21 | $2.86K | 0x149...a0007 |
Mar 16 11:08 AM | Buy | $73.71K | 108.57 | 0.022041 | 0.2214 | $150.40 | 0xf28...4f23f |
Mar 16 11:08 AM | Buy | $73.72K | 108.57 | 0.021929 | 0.2093 | $142.16 | 0xb0c...fe4a3 |
Mar 16 11:08 AM | Buy | $73.72K | 108.57 | 0.021918 | 0.2081 | $141.35 | 0x9e4...fa9b4 |
Mar 16 11:07 AM | Buy | $73.73K | 108.57 | 0.021920 | 0.2083 | $141.54 | 0x844...cfb72 |
Mar 16 11:07 AM | Buy | $73.73K | 108.57 | 0.0371 | 4.02 | $2.73K | 0xbb7...a225a |
Mar 16 11:07 AM | Buy | $73.71K | 108.57 | 0.026402 | 0.6947 | $471.91 | 0xb92...d07da |
Mar 16 11:07 AM | Buy | $73.71K | 108.57 | 0.0359 | 3.90 | $2.65K | 0x064...8c7c3 |
Mar 16 11:07 AM | Buy | $73.72K | 108.58 | 0.0352 | 3.82 | $2.59K | 0x5b9...3affd |
Mar 16 11:07 AM | Buy | $73.72K | 108.58 | 0.036842 | 0.0742 | $50.43 | 0x023...15a49 |
Mar 16 11:07 AM | Buy | $73.72K | 108.58 | 0.036925 | 0.0751 | $51.04 | 0x402...8aca1 |
Mar 16 11:07 AM | Buy | $73.66K | 108.58 | 0.025081 | 0.5514 | $374.20 | 0xf77...8b384 |
Mar 16 11:07 AM | Buy | $73.66K | 108.58 | 0.034734 | 0.0514 | $34.86 | 0x8ae...ba01f |
Mar 16 11:06 AM | Buy | $73.74K | 108.58 | 0.025326 | 0.5779 | $392.67 | 0x1bf...c2db3 |
Mar 16 11:06 AM | Sell | $73.74K | 108.58 | 0.056906 | 0.037503 | $0.5092 | 0x0f0...26d1b |
Mar 16 11:06 AM | Buy | $73.74K | 108.58 | 0.0679 | 7.36 | $5.00K | 0x19e...9afa4 |