ZEC/BTCB Pool
The live ZEC/BTCB price today is $270.36, with a 24-hour trading volume of $2.35K. This pair has changed 16.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $270.36
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 159
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- -0.61%
- 24 Hours
- 16.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : -27656215452672124 ZEC for 100822479746250 BTCB
- : -16025421204277660 ZEC for 58322048740895 BTCB
- : -27827723386086716 ZEC for 101101496690803 BTCB
- : -14067898957853160 ZEC for 51026917964764 BTCB
- : -13160165974302754 ZEC for 47683763504026 BTCB
- : -14096502304760664 ZEC for 51022220565860 BTCB
- : -9854047606247288 ZEC for 35633427251723 BTCB
- : 15003950452957906 ZEC for -53941772374019 BTCB
- : 17569751330840160 ZEC for -63246213301032 BTCB
- : 7500706357455201 ZEC for -27026764053389 BTCB
ZEC / BTCB
ZEC/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ZEC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:26 AM | Sell | $270.36 | 0.023639 | 0.0277 | 0.031009 | $7.48 | 0x5f9...6bc63 |
Mar 17 09:20 AM | Sell | $269.02 | 0.023631 | 0.0160 | 0.045833 | $4.31 | 0xdaf...6fd68 |
Mar 17 09:19 AM | Sell | $268.57 | 0.023627 | 0.0278 | 0.031012 | $7.47 | 0xc7d...08382 |
Mar 17 08:53 AM | Sell | $269.13 | 0.023619 | 0.0141 | 0.045103 | $3.79 | 0xe8b...bcbb0 |
Mar 17 08:52 AM | Sell | $268.91 | 0.023615 | 0.0132 | 0.044769 | $3.54 | 0xb5e...a8482 |
Mar 17 08:13 AM | Sell | $268.08 | 0.023611 | 0.0141 | 0.045103 | $3.78 | 0xc55...a0d1b |
Mar 17 08:09 AM | Sell | $268.26 | 0.023607 | 0.029855 | 0.043564 | $2.64 | 0xac5...6fd2b |
Mar 17 07:31 AM | Buy | $268.77 | 0.023604 | 0.0150 | 0.045395 | $4.03 | 0x159...6cdad |
Mar 17 07:31 AM | Buy | $269.08 | 0.023609 | 0.0176 | 0.046325 | $4.73 | 0xfaf...ef793 |
Mar 17 07:26 AM | Buy | $269.41 | 0.023614 | 0.027501 | 0.042703 | $2.02 | 0x0c0...b418a |
Mar 17 07:25 AM | Buy | $269.69 | 0.023616 | 0.0115 | 0.044148 | $3.10 | 0x891...41677 |
Mar 17 07:22 AM | Sell | $269.24 | 0.023619 | 0.0151 | 0.045494 | $4.08 | 0xc36...d35a0 |
Mar 17 07:21 AM | Sell | $269.03 | 0.023615 | 0.0251 | 0.049092 | $6.75 | 0x0df...978d1 |
Mar 17 07:21 AM | Sell | $268.51 | 0.023608 | 0.0141 | 0.045099 | $3.79 | 0x3ba...b6be9 |
Mar 17 07:19 AM | Sell | $267.99 | 0.023604 | 0.0181 | 0.046523 | $4.84 | 0xfb6...d53e7 |
Mar 17 07:18 AM | Sell | $267.80 | 0.023599 | 0.025453 | 0.041968 | $1.46 | 0x293...c3967 |
Mar 17 07:17 AM | Sell | $267.68 | 0.023597 | 0.0280 | 0.031008 | $7.48 | 0x14e...aa2aa |
Mar 17 07:01 AM | Buy | $266.62 | 0.023589 | 0.0261 | 0.049343 | $6.95 | 0xcc4...2c340 |
Mar 17 07:01 AM | Buy | $266.68 | 0.023596 | 0.027874 | 0.042824 | $2.10 | 0x177...978fb |
Mar 17 06:57 AM | Buy | $268.42 | 0.023599 | 0.0147 | 0.045268 | $3.94 | 0xd3a...aac05 |