XRP/USDT Pool
The live XRP/USDT price today is $1.47, with a 24-hour trading volume of $238.50K. This pair has changed 3.79% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $238.50K
- 24h Buy Volume
- $92.60K
- 24h Sell Volume
- $145.91K
- Liquidity
- No data
- 24h Transactions
- 780
- 24h Buys
- 382
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.30%
- 24 Hours
- 3.79%
Tokens in this pool
XRP Token (XRP) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -615756141540678700000 XRP for 908931297270264000000 USDT
- : 128453808926665000000 XRP for -188428834423947700000 USDT
- : 129738347015932000000 XRP for -190339089121946140000 USDT
- : 101165868849200000000 XRP for -148438529759658670000 USDT
- : -256545082872892420000 XRP for 378660640260590000000 USDT
- : -73239694396410840000 XRP for 108082919769590330000 USDT
- : -502238350736274200000 XRP for 740948381415505800000 USDT
- : -127944306950555680000 XRP for 188692222622824000000 USDT
- : -95885433622615950000 XRP for 141395035215784000000 USDT
- : -682250099136261700000 XRP for 1.0056482371365967e+21 USDT
XRP / USDT
XRP/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:04 PM | Sell | $1.47 | 1.47 | 615.76 | 908.93 | $906.61 | 0x548...b90eb |
Mar 16 11:30 AM | Buy | $1.47 | 1.47 | 128.45 | 188.43 | $189.00 | 0x207...77fb5 |
Mar 16 10:39 AM | Buy | $1.47 | 1.47 | 129.74 | 190.34 | $190.92 | 0x364...03242 |
Mar 16 10:36 AM | Buy | $1.47 | 1.47 | 101.17 | 148.44 | $148.89 | 0x6cb...da172 |
Mar 16 10:01 AM | Sell | $1.47 | 1.47 | 256.55 | 378.66 | $377.61 | 0x5f7...67b2f |
Mar 16 10:01 AM | Sell | $1.47 | 1.47 | 73.24 | 108.08 | $107.77 | 0x34b...e14c9 |
Mar 16 09:53 AM | Sell | $1.47 | 1.47 | 502.24 | 740.95 | $738.98 | 0xbe3...3a7f8 |
Mar 16 09:52 AM | Sell | $1.47 | 1.47 | 127.94 | 188.69 | $188.15 | 0xb98...63088 |
Mar 16 09:52 AM | Sell | $1.47 | 1.47 | 95.89 | 141.40 | $140.99 | 0x240...3ec7a |
Mar 16 09:49 AM | Sell | $1.47 | 1.47 | 682.25 | 1.01K | $1.00K | 0x07f...2cefa |
Mar 16 09:13 AM | Sell | $1.47 | 1.47 | 1.64 | 2.42 | $2.41 | 0xd02...4cfbb |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 93.66 | 137.19 | $137.61 | 0xca7...8ed63 |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 68.00 | 99.61 | $99.92 | 0xa3d...34fc0 |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 125.61 | 184.02 | $184.59 | 0xe95...47048 |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 209.66 | 307.20 | $308.13 | 0xfbb...b74cc |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 230.05 | 337.16 | $338.17 | 0x303...8cd97 |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 200.00 | 293.19 | $294.07 | 0xe35...4c7ab |
Mar 16 08:44 AM | Buy | $1.47 | 1.47 | 519.82 | 762.32 | $764.47 | 0xf9c...c04b6 |
Mar 16 08:44 AM | Buy | $1.47 | 1.47 | 779.71 | 1.14K | $1.15K | 0x841...6bc60 |
Mar 16 08:44 AM | Buy | $1.47 | 1.47 | 138.02 | 202.65 | $203.26 | 0xc05...98cf9 |
