XRP/USDT Pool
The live XRP/USDT price today is $1.51, with a 24-hour trading volume of $448.73K. This pair has changed -1.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $448.73K
- 24h Buy Volume
- $235.56K
- 24h Sell Volume
- $213.17K
- Liquidity
- No data
- 24h Transactions
- 1366
- 24h Buys
- 660
- 24h Sells
- 706
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -1.34%
- 24 Hours
- -1.86%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 168379821387638000000 XRP for -254110523236811440000 USDT
- : 115366001550438000000 XRP for -174133746994847840000 USDT
- : 264090306619534900000 XRP for -398707615228837600000 USDT
- : 464093279083514560000 XRP for -700960360239896500000 USDT
- : 113092835555767000000 XRP for -170871962513664570000 USDT
- : 110864459911545000000 XRP for -167527194342623350000 USDT
- : 48913466667390435000 XRP for -73920051894118020000 USDT
- : 219865086794956240000 XRP for -332321787190832860000 USDT
- : 69312620159229160000 XRP for -104782511087067200000 USDT
- : 170063619601514000000 XRP for -257127850423036670000 USDT
XRP / USDT
XRP/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:42 AM | Buy | $1.51 | 1.51 | 168.38 | 254.11 | $254.74 | 0x6bd...73436 |
Mar 18 12:42 AM | Buy | $1.51 | 1.51 | 115.37 | 174.13 | $174.57 | 0x049...4177a |
Mar 18 12:38 AM | Buy | $1.51 | 1.51 | 264.09 | 398.71 | $399.96 | 0x01b...15199 |
Mar 18 12:33 AM | Buy | $1.52 | 1.51 | 464.09 | 700.96 | $703.11 | 0xfde...3fa54 |
Mar 18 12:32 AM | Buy | $1.52 | 1.52 | 113.09 | 170.87 | $171.43 | 0xa14...ba938 |
Mar 18 12:32 AM | Buy | $1.52 | 1.52 | 110.86 | 167.53 | $168.08 | 0xd60...bbf32 |
Mar 18 12:30 AM | Buy | $1.52 | 1.52 | 48.91 | 73.92 | $74.16 | 0x32d...ba3ab |
Mar 18 12:30 AM | Buy | $1.52 | 1.52 | 219.87 | 332.32 | $333.38 | 0xc91...30555 |
Mar 18 12:30 AM | Buy | $1.52 | 1.52 | 69.31 | 104.78 | $105.13 | 0x80f...c1b81 |
Mar 18 12:30 AM | Buy | $1.52 | 1.52 | 170.06 | 257.13 | $257.96 | 0xed9...6ce22 |
Mar 18 12:30 AM | Buy | $1.52 | 1.52 | 2.06 | 3.11 | $3.12 | 0x3c3...9465f |
Mar 18 12:30 AM | Buy | $1.52 | 1.52 | 277.63 | 419.88 | $420.83 | 0xa3e...5d986 |
Mar 18 12:24 AM | Buy | $1.52 | 1.52 | 111.97 | 169.38 | $169.92 | 0xe9c...62d86 |
Mar 18 12:24 AM | Buy | $1.52 | 1.52 | 168.38 | 254.75 | $255.55 | 0x588...129ad |
Mar 18 12:24 AM | Buy | $1.52 | 1.52 | 68.76 | 104.05 | $104.39 | 0x761...2561e |
Mar 18 12:24 AM | Buy | $1.52 | 1.52 | 119.71 | 181.16 | $181.73 | 0x239...856e2 |
Mar 18 12:24 AM | Buy | $1.52 | 1.52 | 35.79 | 54.17 | $54.34 | 0xeec...991e5 |
Mar 18 12:24 AM | Buy | $1.52 | 1.52 | 66.08 | 100.02 | $100.34 | 0x44b...cc2bd |
Mar 18 12:16 AM | Buy | $1.52 | 1.52 | 406.80 | 615.89 | $617.78 | 0x773...d21ee |
Mar 18 12:16 AM | Buy | $1.52 | 1.52 | 200.00 | 302.90 | $303.87 | 0xa51...27d8c |