XRP/USDT Pool
The live XRP/USDT price today is $1.53, with a 24-hour trading volume of $599.36K. This pair has changed 1.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $599.36K
- 24h Buy Volume
- $294.97K
- 24h Sell Volume
- $304.39K
- Liquidity
- No data
- 24h Transactions
- 1697
- 24h Buys
- 775
- 24h Sells
- 922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.80%
- 24 Hours
- 1.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 3253849000881084000 XRP for -4950000000000000000 USDT
- : -465969161222418660000 XRP for 712928806129372200000 USDT
- : -734579210213759100000 XRP for 1.1230376190378236e+21 USDT
- : -73609395066458970000 XRP for 112477220550151000000 USDT
- : -335808049694084560000 XRP for 512989904978224800000 USDT
- : -79750453084174350000 XRP for 121796712502929650000 USDT
- : -249913855821274500000 XRP for 381593777221811500000 USDT
- : -234383900981151900000 XRP for 357770380193267700000 USDT
- : -126136899750116180000 XRP for 192494692749295000000 USDT
- : -406610174486065250000 XRP for 620307615342616800000 USDT
XRP / USDT
XRP/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:30 PM | Buy | $1.53 | 1.53 | 3.25 | 4.95 | $4.97 | 0xb6a...21644 |
Mar 17 05:25 PM | Sell | $1.53 | 1.53 | 465.97 | 712.93 | $711.13 | 0x8fd...e389b |
Mar 17 05:24 PM | Sell | $1.53 | 1.52 | 734.58 | 1.12K | $1.12K | 0x44d...428a7 |
Mar 17 05:23 PM | Sell | $1.52 | 1.52 | 73.61 | 112.48 | $112.16 | 0x8ba...8eaa0 |
Mar 17 05:23 PM | Sell | $1.52 | 1.52 | 335.81 | 512.99 | $511.65 | 0xdd7...9450d |
Mar 17 05:22 PM | Sell | $1.52 | 1.52 | 79.75 | 121.80 | $121.46 | 0xf24...d06c2 |
Mar 17 05:22 PM | Sell | $1.52 | 1.52 | 249.91 | 381.59 | $380.58 | 0x5ea...76473 |
Mar 17 05:21 PM | Sell | $1.52 | 1.52 | 234.38 | 357.77 | $356.82 | 0x452...41d7b |
Mar 17 05:21 PM | Sell | $1.52 | 1.52 | 126.14 | 192.49 | $191.97 | 0x98c...60b31 |
Mar 17 05:21 PM | Sell | $1.52 | 1.52 | 406.61 | 620.31 | $618.72 | 0xa39...1946a |
Mar 17 05:21 PM | Sell | $1.52 | 1.52 | 83.58 | 127.47 | $127.13 | 0x5a0...caa8b |
Mar 17 05:21 PM | Sell | $1.52 | 1.52 | 73.76 | 112.48 | $112.18 | 0x791...b9324 |
Mar 17 05:21 PM | Sell | $1.52 | 1.52 | 220.96 | 336.88 | $336.01 | 0x5b7...8f0d8 |
Mar 17 05:20 PM | Sell | $1.52 | 1.52 | 38.47 | 58.65 | $58.49 | 0x446...1e3ce |
Mar 17 05:20 PM | Sell | $1.52 | 1.52 | 128.88 | 196.44 | $195.92 | 0xbea...01ee5 |
Mar 17 05:20 PM | Sell | $1.52 | 1.52 | 75.29 | 114.74 | $114.43 | 0x70a...f4ac0 |
Mar 17 05:20 PM | Sell | $1.52 | 1.52 | 154.07 | 234.77 | $234.16 | 0x450...a334e |
Mar 17 05:20 PM | Sell | $1.52 | 1.52 | 47.41 | 72.24 | $72.05 | 0x10c...61db2 |
Mar 17 05:06 PM | Sell | $1.52 | 1.52 | 31.97 | 48.71 | $48.57 | 0x7eb...414c3 |
Mar 17 05:02 PM | Sell | $1.52 | 1.52 | 74.57 | 113.60 | $113.29 | 0x681...68b72 |