XRP/BTCB Pool
The live XRP/BTCB price today is $1.55, with a 24-hour trading volume of $2.60M. This pair has changed 5.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.55
- 24h Volume
- $2.60M
- 24h Buy Volume
- $1.26M
- 24h Sell Volume
- $1.34M
- Liquidity
- No data
- 24h Transactions
- 9357
- 24h Buys
- 5248
- 24h Sells
- 4109
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -1.38%
- 6 Hours
- 0.65%
- 24 Hours
- 5.04%
Tokens in this pool
XRP Token (XRP) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading XRP (XRP Token)
XRP/WBNB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/USDT on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 97598352621665680000 XRP for -2025064267959781 BTCB
- : -9733612296918264000 XRP for 202170766184566 BTCB
- : 148611936842566000000 XRP for -3083792003879325 BTCB
- : 167459650210595000000 XRP for -3475285063745075 BTCB
- : -131077264367938160000 XRP for 2723000000000000 BTCB
- : -152771797832131770000 XRP for 3173361523726906 BTCB
- : -120181036613675650000 XRP for 2496146557902905 BTCB
- : -399470778805652360000 XRP for 8295427212929306 BTCB
- : -345571651395300900000 XRP for 7174251456576043 BTCB
- : -250030150474748360000 XRP for 5189658043624111 BTCB
XRP / BTCB
XRP/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | XRP | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:19 AM | Buy | $1.55 | 0.042076 | 97.60 | 0.022026 | $151.04 | 0x42c...a76a5 |
Mar 17 04:19 AM | Sell | $1.55 | 0.042077 | 9.73 | 0.032022 | $15.06 | 0xd54...4f3bf |
Mar 17 04:19 AM | Buy | $1.55 | 0.042076 | 148.61 | 0.023084 | $229.99 | 0x134...13d82 |
Mar 17 04:19 AM | Buy | $1.55 | 0.042077 | 167.46 | 0.023476 | $259.24 | 0xafb...849d5 |
Mar 17 04:18 AM | Sell | $1.55 | 0.042077 | 131.08 | 0.022723 | $202.95 | 0x07a...0bcd7 |
Mar 17 04:18 AM | Sell | $1.55 | 0.042077 | 152.77 | 0.023174 | $236.52 | 0xadc...9c470 |
Mar 17 04:18 AM | Sell | $1.55 | 0.042077 | 120.18 | 0.022497 | $186.05 | 0xdc3...6e2b6 |
Mar 17 04:18 AM | Sell | $1.55 | 0.042076 | 399.47 | 0.028296 | $618.35 | 0xc39...c8015 |
Mar 17 04:17 AM | Sell | $1.55 | 0.042076 | 345.57 | 0.027175 | $534.96 | 0xb6f...e0f99 |
Mar 17 04:17 AM | Sell | $1.55 | 0.042075 | 250.03 | 0.025190 | $386.96 | 0x725...aa27a |
Mar 17 04:17 AM | Buy | $1.55 | 0.042075 | 249.32 | 0.025170 | $385.82 | 0x0e8...ecc90 |
Mar 17 04:17 AM | Buy | $1.55 | 0.042075 | 572.20 | 0.0119 | $885.64 | 0xccf...66785 |
Mar 17 04:17 AM | Buy | $1.55 | 0.042076 | 1.35K | 0.0279 | $2.08K | 0x6f9...91ed0 |
Mar 17 04:17 AM | Sell | $1.55 | 0.042078 | 194.04 | 0.024034 | $300.88 | 0xb30...3d610 |
Mar 17 04:17 AM | Sell | $1.55 | 0.042078 | 203.97 | 0.024239 | $316.23 | 0x7f2...73946 |
Mar 17 04:16 AM | Buy | $1.55 | 0.042078 | 336.05 | 0.026978 | $520.98 | 0x919...7671b |
Mar 17 04:16 AM | Buy | $1.55 | 0.042078 | 179.54 | 0.023729 | $278.41 | 0x715...d4e0c |
Mar 17 04:16 AM | Buy | $1.55 | 0.042078 | 371.21 | 0.027711 | $575.70 | 0x6ab...41c77 |
Mar 17 04:16 AM | Buy | $1.55 | 0.042079 | 190.58 | 0.023960 | $295.65 | 0xb0a...df170 |
Mar 17 04:16 AM | Buy | $1.55 | 0.042079 | 0.3000 | 0.056233 | $0.4654 | 0xa68...3aa80 |
