XRP/BTCB Pool
The live XRP/BTCB price today is $1.47, with a 24-hour trading volume of $766.74K. This pair has changed 3.66% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $766.74K
- 24h Buy Volume
- $370.21K
- 24h Sell Volume
- $396.53K
- Liquidity
- No data
- 24h Transactions
- 3722
- 24h Buys
- 1928
- 24h Sells
- 1794
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.43%
- 6 Hours
- -0.33%
- 24 Hours
- 3.66%
Tokens in this pool
XRP Token (XRP) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -1377531595277189000 XRP for 27639050595598 BTCB
- : 102714829017942470000 XRP for -2058923474704390 BTCB
- : 176693158959509050000 XRP for -3542270215564684 BTCB
- : 192573046506168500000 XRP for -3861268542553027 BTCB
- : 106764454608278630000 XRP for -2141016476692505 BTCB
- : 135182299856540600000 XRP for -2711194650308837 BTCB
- : 103463078855026330000 XRP for -2075263099791218 BTCB
- : 164897824870089400000 XRP for -3307923322267649 BTCB
- : 99688546175485740000 XRP for -2000035807715130 BTCB
- : -71381710298862370 XRP for 1433617984878 BTCB
XRP / BTCB
XRP/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | XRP | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:29 AM | Sell | $1.47 | 0.042006 | 1.38 | 0.042764 | $2.02 | 0x41b...dad79 |
Mar 16 09:29 AM | Buy | $1.47 | 0.042006 | 102.71 | 0.022059 | $150.83 | 0xa6c...fbcde |
Mar 16 09:29 AM | Buy | $1.47 | 0.042006 | 176.69 | 0.023543 | $259.47 | 0x884...13fdb |
Mar 16 09:29 AM | Buy | $1.47 | 0.042006 | 192.57 | 0.023862 | $282.83 | 0xed3...acdb2 |
Mar 16 09:28 AM | Buy | $1.47 | 0.042007 | 106.76 | 0.022142 | $156.84 | 0x221...dcc9c |
Mar 16 09:28 AM | Buy | $1.47 | 0.042007 | 135.18 | 0.022712 | $198.59 | 0x218...5af2a |
Mar 16 09:28 AM | Buy | $1.47 | 0.042007 | 103.46 | 0.022076 | $152.01 | 0x5fd...db7bb |
Mar 16 09:28 AM | Buy | $1.47 | 0.042007 | 164.90 | 0.023308 | $242.29 | 0x664...687c8 |
Mar 16 09:28 AM | Buy | $1.47 | 0.042008 | 99.69 | 0.022001 | $146.49 | 0xc1e...b5dec |
Mar 16 09:28 AM | Sell | $1.47 | 0.042008 | 0.0714 | 0.051434 | $0.1049 | 0x737...bf278 |
Mar 16 09:27 AM | Sell | $1.47 | 0.042008 | 15.08 | 0.033029 | $22.16 | 0xe72...9af38 |
Mar 16 09:27 AM | Buy | $1.47 | 0.042008 | 119.95 | 0.022407 | $176.27 | 0x4ae...a282b |
Mar 16 09:26 AM | Sell | $1.47 | 0.042008 | 0.7346 | 0.041476 | $1.08 | 0x990...1d959 |
Mar 16 09:26 AM | Buy | $1.47 | 0.042008 | 155.12 | 0.023113 | $227.93 | 0x1f5...430e4 |
Mar 16 09:26 AM | Buy | $1.47 | 0.042008 | 98.26 | 0.021973 | $144.41 | 0x8af...add03 |
Mar 16 09:26 AM | Buy | $1.47 | 0.042009 | 105.26 | 0.022113 | $154.70 | 0x307...6234f |
Mar 16 09:26 AM | Buy | $1.47 | 0.042009 | 78.87 | 0.021584 | $115.93 | 0x11d...83c43 |
Mar 16 09:26 AM | Sell | $1.47 | 0.042009 | 0.2090 | 0.054200 | $0.3072 | 0xc70...0152e |
Mar 16 09:26 AM | Buy | $1.47 | 0.042009 | 91.27 | 0.021833 | $134.16 | 0x3d7...3b452 |
Mar 16 09:26 AM | Buy | $1.47 | 0.042009 | 25.27 | 0.035073 | $37.14 | 0xe17...d64b5 |
