BTCB/WBNB Pool
The live BTCB/WBNB price today is $68.67K, with a 24-hour trading volume of $176.58. This pair has changed -2.71% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $68.67K
- 24h Volume
- $176.58
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $174.98
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 2
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -2.71%
Tokens in this pool
BTCB Token (BTCB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/PEANUT on Uniswap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : 22149609498171 BTCB for -2419604945915783 WBNB
- : 1071089541190 BTCB for -117000000000000 WBNB
- : -249416174899611 BTCB for 27093855813581204 WBNB
- : -140287258334829 BTCB for 15250045125310528 WBNB
- : -76111300775024 BTCB for 8276989399641017 WBNB
- : -189598930886570 BTCB for 20628545246059430 WBNB
- : -12292946864011 BTCB for 1337973702147443 WBNB
- : -32833069404662 BTCB for 3573869110180648 WBNB
- : -125496152667203 BTCB for 13664145053020508 WBNB
- : -21885243312761 BTCB for 2383523674427803 WBNB
BTCB / WBNB
BTCB/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:29 PM | Buy | $68.67K | 108.92 | 0.042215 | 0.022420 | $1.52 | 0x0c5...00c8f |
Mar 22 03:28 PM | Buy | $68.65K | 108.91 | 0.051072 | 0.031170 | $0.0735 | 0x4ab...a9972 |
Mar 22 11:52 AM | Sell | $68.42K | 108.91 | 0.032495 | 0.0271 | $17.06 | 0x3c3...c5299 |
Mar 22 11:47 AM | Sell | $68.54K | 109.01 | 0.031403 | 0.0153 | $9.62 | 0xc38...e3c46 |
Mar 22 11:47 AM | Sell | $68.57K | 109.06 | 0.047612 | 0.028277 | $5.22 | 0x1ea...56641 |
Mar 22 11:41 AM | Sell | $68.52K | 109.09 | 0.031896 | 0.0206 | $12.99 | 0x54f...b237a |
Mar 22 11:41 AM | Sell | $68.56K | 109.17 | 0.041230 | 0.021338 | $0.8428 | 0x734...18468 |
Mar 22 11:33 AM | Sell | $68.66K | 109.17 | 0.043284 | 0.023574 | $2.25 | 0xa9d...753bd |
Mar 22 11:28 AM | Sell | $68.63K | 109.18 | 0.031255 | 0.0137 | $8.61 | 0x51a...6d250 |
Mar 22 09:29 AM | Sell | $68.87K | 109.23 | 0.042189 | 0.022384 | $1.51 | 0x750...6491b |
Mar 22 09:25 AM | Sell | $68.84K | 109.24 | 0.044448 | 0.024845 | $3.06 | 0x9cb...79eaa |
Mar 22 08:35 AM | Sell | $68.79K | 109.26 | 0.047248 | 0.027896 | $4.99 | 0xa39...21caa |
Mar 22 08:35 AM | Sell | $68.82K | 109.29 | 0.047252 | 0.027903 | $4.99 | 0x67c...f28ad |
Mar 22 07:44 AM | Sell | $69.16K | 109.32 | 0.041625 | 0.021771 | $1.12 | 0xe58...87f9f |
Mar 22 07:44 AM | Sell | $69.16K | 109.32 | 0.047695 | 0.028389 | $5.32 | 0xb1e...82f64 |
Mar 22 07:43 AM | Sell | $69.22K | 109.35 | 0.044207 | 0.024587 | $2.91 | 0x0b4...617b2 |
Mar 22 04:02 AM | Sell | $69.58K | 109.37 | 0.031855 | 0.0202 | $12.91 | 0xd88...b9bb2 |
Mar 22 03:35 AM | Sell | $69.73K | 109.44 | 0.048733 | 0.029531 | $6.09 | 0xc3b...40494 |
Mar 22 03:34 AM | Sell | $69.63K | 109.48 | 0.042205 | 0.022406 | $1.53 | 0x126...38d97 |
Mar 22 03:32 AM | Sell | $69.59K | 109.49 | 0.044366 | 0.024766 | $3.04 | 0x8de...ba095 |
