ETH/BTCB Pool
The live ETH/BTCB price today is $2.28K, with a 24-hour trading volume of $1.54K. This pair has changed 8.30% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $195.39
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 96
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.10%
- 24 Hours
- 8.30%
Tokens in this pool
Ethereum Token (ETH) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 2352010278004526 ETH for -73173522275509 BTCB
- : 334019489887781 ETH for -10390184933129 BTCB
- : 8547932514966242 ETH for -265768099808450 BTCB
- : 12144226711220896 ETH for -377158419247649 BTCB
- : 4585563543799430 ETH for -142282915556563 BTCB
- : 5837783735818577 ETH for -181034994964636 BTCB
- : 4851170244282562 ETH for -150352075831104 BTCB
- : -1483528986518369 ETH for 45695150126996 BTCB
- : -670717876354554 ETH for 20661625212624 BTCB
- : -4023412569731099 ETH for 123973670532548 BTCB
ETH / BTCB
ETH/BTCB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ETH | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 PM | Buy | $2.28K | 0.0310 | 0.022353 | 0.047318 | $5.36 | 0x339...7e81b |
Mar 16 04:20 PM | Buy | $2.28K | 0.0310 | 0.033341 | 0.041040 | $0.7608 | 0xeed...8dedd |
Mar 16 02:59 PM | Buy | $2.28K | 0.0310 | 0.028548 | 0.032658 | $19.48 | 0xfc2...b014d |
Mar 16 02:57 PM | Buy | $2.27K | 0.0310 | 0.0121 | 0.033772 | $27.63 | 0x0d3...2c2d5 |
Mar 16 02:57 PM | Buy | $2.27K | 0.0309 | 0.024586 | 0.031423 | $10.42 | 0xbb0...7fb32 |
Mar 16 02:57 PM | Buy | $2.27K | 0.0309 | 0.025838 | 0.031811 | $13.26 | 0x577...0860d |
Mar 16 02:57 PM | Buy | $2.27K | 0.0309 | 0.024852 | 0.031504 | $11.01 | 0xfad...1e5c4 |
Mar 16 01:08 PM | Sell | $2.28K | 0.0309 | 0.021484 | 0.044570 | $3.39 | 0xa49...4f84c |
Mar 16 01:08 PM | Sell | $2.28K | 0.0309 | 0.036708 | 0.042067 | $1.53 | 0xf84...336aa |
Mar 16 01:08 PM | Sell | $2.28K | 0.0309 | 0.024024 | 0.031240 | $9.19 | 0x81d...e59f8 |
Mar 16 01:07 PM | Sell | $2.29K | 0.0309 | 0.024694 | 0.031447 | $10.73 | 0xdb6...2840c |
Mar 16 01:04 PM | Sell | $2.28K | 0.0309 | 0.038934 | 0.042755 | $2.04 | 0x239...81103 |
Mar 16 01:04 PM | Sell | $2.29K | 0.0309 | 0.031902 | 0.055863 | $0.4344 | 0x1ac...b6503 |
Mar 16 01:03 PM | Sell | $2.29K | 0.0309 | 0.026330 | 0.031953 | $14.46 | 0x9a5...dc330 |
Mar 16 01:02 PM | Sell | $2.29K | 0.0310 | 0.033519 | 0.041086 | $0.8045 | 0x179...38a84 |
Mar 16 01:00 PM | Sell | $2.29K | 0.0310 | 0.021593 | 0.044914 | $3.64 | 0x826...63b43 |
Mar 16 01:00 PM | Sell | $2.29K | 0.0310 | 0.021414 | 0.044363 | $3.23 | 0xaca...6a75f |
Mar 16 12:56 PM | Sell | $2.28K | 0.0310 | 0.022720 | 0.048396 | $6.21 | 0x601...0505a |
Mar 16 12:55 PM | Sell | $2.29K | 0.0310 | 0.021901 | 0.045871 | $4.34 | 0x92c...d1e3f |
Mar 16 12:54 PM | Sell | $2.29K | 0.0310 | 0.035952 | 0.041839 | $1.36 | 0xb8b...3315e |
