USDT/BTCB Pool
The live USDT/BTCB price today is $0.9987, with a 24-hour trading volume of $26.74K. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $26.74K
- 24h Buy Volume
- $14.44K
- 24h Sell Volume
- $12.29K
- Liquidity
- No data
- 24h Transactions
- 2323
- 24h Buys
- 370
- 24h Sells
- 1953
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.27%
- 24 Hours
- -0.24%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -56640000000000000 USDT for 853117412801 BTCB
- : -10000000000000000 USDT for 150621104872 BTCB
- : -10000000000000000 USDT for 150621132725 BTCB
- : -1000000000000000000 USDT for 15062254105076 BTCB
- : 34403844145429620000 USDT for -520638757525485 BTCB
- : 10254437949643751000 USDT for -155117846056930 BTCB
- : -1000000000000000000 USDT for 15050069929594 BTCB
- : -1000000000000000000 USDT for 15050348131536 BTCB
- : 21020581745931660000 USDT for -317895801063530 BTCB
- : -1000000000000000000 USDT for 15044765186585 BTCB
USDT / BTCB
USDT/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:51 AM | Sell | $0.9987 | 0.041510 | 0.0566 | 0.068532 | $0.0566 | 0x64e...6bb33 |
Mar 28 01:39 AM | Sell | $0.9982 | 0.041510 | 0.0100 | 0.061507 | $0.029982 | 0x263...852bf |
Mar 28 01:39 AM | Sell | $0.9983 | 0.041510 | 0.0100 | 0.061507 | $0.029983 | 0x708...524cd |
Mar 28 01:39 AM | Sell | $0.9983 | 0.041510 | 1.00 | 0.041507 | $0.9983 | 0x7e1...20552 |
Mar 28 01:37 AM | Buy | $0.9991 | 0.041511 | 34.40 | 0.035207 | $34.37 | 0x6d0...d7b10 |
Mar 28 01:37 AM | Buy | $0.9985 | 0.041510 | 10.25 | 0.031552 | $10.24 | 0xf32...f6250 |
Mar 28 01:37 AM | Sell | $0.9985 | 0.041509 | 1.00 | 0.041506 | $0.9985 | 0x370...f18ba |
Mar 28 01:36 AM | Sell | $0.9988 | 0.041509 | 1.00 | 0.041506 | $0.9988 | 0xb8c...8c1ad |
Mar 28 01:36 AM | Buy | $0.9988 | 0.041509 | 21.02 | 0.033179 | $21.00 | 0x3c6...f13e0 |
Mar 28 01:34 AM | Sell | $0.9991 | 0.041509 | 1.00 | 0.041505 | $0.9991 | 0xbf0...a6af0 |
Mar 28 01:33 AM | Sell | $0.9991 | 0.041509 | 1.00 | 0.041505 | $0.9991 | 0x7ce...b4f36 |
Mar 28 01:33 AM | Sell | $0.9991 | 0.041509 | 1.00 | 0.041505 | $0.9991 | 0xf90...7adba |
Mar 28 01:28 AM | Sell | $0.9990 | 0.041509 | 0.0500 | 0.067523 | $0.0500 | 0x347...3ea39 |
Mar 28 01:26 AM | Sell | $0.9990 | 0.041509 | 0.0500 | 0.067523 | $0.0499 | 0x17f...e510b |
Mar 28 01:25 AM | Sell | $0.9990 | 0.041509 | 1.00 | 0.041505 | $0.9990 | 0x27d...b1a40 |
Mar 28 01:25 AM | Sell | $0.9990 | 0.041509 | 1.00 | 0.041505 | $0.9990 | 0x447...7ebc4 |
Mar 28 01:25 AM | Sell | $0.9990 | 0.041509 | 1.00 | 0.041505 | $0.9990 | 0x040...95b66 |
Mar 28 01:25 AM | Sell | $0.9990 | 0.041509 | 1.00 | 0.041505 | $0.9990 | 0x1fd...0cb8a |
Mar 28 01:25 AM | Sell | $0.9990 | 0.041509 | 1.00 | 0.041505 | $0.9990 | 0x796...b2d23 |
Mar 28 01:25 AM | Sell | $0.9990 | 0.041509 | 0.0500 | 0.067524 | $0.0500 | 0xa9a...bb999 |
Mar 28 01:24 AM | Sell | $0.9989 | 0.041509 | 0.1200 | 0.051806 | $0.1199 | 0xdba...6eb6a |
Mar 28 01:23 AM | Sell | $0.9989 | 0.041509 | 0.0500 | 0.067524 | $0.0499 | 0x768...494a9 |
Mar 28 01:21 AM | Sell | $0.9986 | 0.041509 | 0.0500 | 0.067524 | $0.0499 | 0x2de...e813a |
Mar 28 01:20 AM | Sell | $0.9985 | 0.041509 | 0.0500 | 0.067524 | $0.0499 | 0x427...0fef5 |
Mar 28 01:18 AM | Sell | $0.9982 | 0.041509 | 0.0500 | 0.067524 | $0.0499 | 0x4f5...a59da |
Mar 28 01:16 AM | Sell | $0.9981 | 0.041509 | 0.0500 | 0.067524 | $0.0499 | 0x1dc...892d7 |
Mar 28 01:14 AM | Sell | $0.9983 | 0.041509 | 1.00 | 0.041505 | $0.9983 | 0x87b...e2966 |
Mar 28 01:14 AM | Sell | $0.9986 | 0.041509 | 0.0500 | 0.067524 | $0.0499 | 0xb9c...d8f51 |
Mar 28 01:13 AM | Buy | $0.9990 | 0.041509 | 38.52 | 0.035823 | $38.48 | 0x3f8...33f53 |
Mar 28 01:13 AM | Buy | $0.9985 | 0.041508 | 32.54 | 0.034916 | $32.49 | 0x474...06149 |
Mar 28 01:13 AM | Sell | $0.9980 | 0.041507 | 1.00 | 0.041503 | $0.9980 | 0x5ff...0f143 |
Mar 28 01:12 AM | Sell | $0.9980 | 0.041507 | 1.00 | 0.041503 | $0.9980 | 0xa6e...42908 |
Mar 28 01:12 AM | Sell | $0.9981 | 0.041507 | 1.00 | 0.041503 | $0.9981 | 0xd56...958ba |
Mar 28 01:12 AM | Sell | $0.9981 | 0.041507 | 1.00 | 0.041503 | $0.9981 | 0x324...395be |
Mar 28 01:12 AM | Sell | $0.9982 | 0.041507 | 1.00 | 0.041503 | $0.9982 | 0x757...41f8a |
Mar 28 01:11 AM | Sell | $0.9983 | 0.041507 | 0.0500 | 0.067515 | $0.0499 | 0x8d8...7b67c |
Mar 28 01:09 AM | Sell | $0.9996 | 0.041507 | 0.0500 | 0.067515 | $0.0500 | 0x39f...92866 |
Mar 28 01:09 AM | Sell | $0.9999 | 0.041507 | 0.0800 | 0.051203 | $0.0800 | 0xea6...0eb6c |
Mar 28 01:07 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041503 | $1.00 | 0x77d...37ecb |
Mar 28 01:07 AM | Sell | $1.00 | 0.041507 | 0.3000 | 0.054509 | $0.3001 | 0x190...766d4 |
Mar 28 01:07 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041503 | $1.00 | 0x277...e072c |
Mar 28 01:07 AM | Sell | $1.00 | 0.041507 | 0.0950 | 0.051428 | $0.0950 | 0x7da...5bd4b |
Mar 28 01:07 AM | Sell | $1.00 | 0.041507 | 0.0500 | 0.067515 | $0.0500 | 0x301...f82a7 |
Mar 28 01:06 AM | Sell | $1.00 | 0.041507 | 0.3000 | 0.054509 | $0.3001 | 0xb2a...58a06 |
Mar 28 01:05 AM | Sell | $1.00 | 0.041507 | 0.3000 | 0.054509 | $0.3002 | 0x801...8a5b5 |
Mar 28 01:04 AM | Sell | $1.00 | 0.041507 | 0.3000 | 0.054509 | $0.3002 | 0x40f...bac35 |
Mar 28 01:03 AM | Sell | $1.00 | 0.041507 | 0.0362 | 0.065441 | $0.0362 | 0x72c...a77bb |
Mar 28 01:03 AM | Sell | $1.00 | 0.041507 | 0.0500 | 0.067515 | $0.0500 | 0xec6...3df42 |
Mar 28 01:03 AM | Sell | $1.00 | 0.041507 | 0.1200 | 0.051804 | $0.1201 | 0xe06...8403f |
Mar 28 12:53 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0xf45...f542d |
Mar 28 12:53 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0x0a5...2f366 |
Mar 28 12:51 AM | Sell | $1.00 | 0.041507 | 0.0824 | 0.051239 | $0.0825 | 0xcc8...8aff7 |
Mar 28 12:49 AM | Sell | $1.00 | 0.041507 | 0.0100 | 0.061504 | $0.0100 | 0xd75...c0cba |
Mar 28 12:49 AM | Sell | $1.00 | 0.041507 | 0.0400 | 0.066013 | $0.0401 | 0xa42...4fbac |
Mar 28 12:49 AM | Sell | $1.00 | 0.041507 | 0.2400 | 0.053608 | $0.2404 | 0x29d...9cafb |
Mar 28 12:48 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0x227...4b1e0 |
Mar 28 12:48 AM | Sell | $1.00 | 0.041507 | 0.025623 | 0.078452 | $0.025632 | 0x453...4701f |
Mar 28 12:48 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0x244...51ee8 |
Mar 28 12:48 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0x5b4...290a3 |
Mar 28 12:48 AM | Sell | $1.00 | 0.041507 | 0.0100 | 0.061504 | $0.0100 | 0x272...f75b4 |
Mar 28 12:45 AM | Sell | $1.00 | 0.041507 | 0.0500 | 0.067516 | $0.0501 | 0xdd4...00188 |
Mar 28 12:43 AM | Sell | $1.00 | 0.041507 | 0.0600 | 0.069019 | $0.0601 | 0xfb7...14598 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0xbdd...b66d0 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0x009...5c099 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0xd89...bf957 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041507 | 1.00 | 0.041504 | $1.00 | 0x6bf...67a8c |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x3d5...e2df7 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x25f...d6822 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0xf23...3d053 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 0.0500 | 0.067517 | $0.0501 | 0xe56...37399 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x9d1...38cb3 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x164...1f056 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x66b...dade6 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 0.0500 | 0.067518 | $0.0501 | 0x429...941a4 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x7d5...b8cdc |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x672...f6d52 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x7cd...4242f |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0x57e...ff118 |
Mar 28 12:42 AM | Sell | $1.00 | 0.041508 | 1.00 | 0.041504 | $1.00 | 0xc4b...3368a |
Mar 28 12:41 AM | Sell | $1.00 | 0.041508 | 0.0169 | 0.062537 | $0.0169 | 0x049...c2275 |
Mar 28 12:41 AM | Sell | $1.00 | 0.041508 | 0.4490 | 0.056751 | $0.4499 | 0x972...da2fe |
Mar 28 12:38 AM | Sell | $1.00 | 0.041508 | 0.1200 | 0.051805 | $0.1203 | 0x07b...bd46c |
Mar 28 12:36 AM | Sell | $1.00 | 0.041508 | 12.94 | 0.031947 | $12.97 | 0x22a...8b7a1 |
Mar 28 12:36 AM | Sell | $1.00 | 0.041508 | 0.0185 | 0.062782 | $0.0185 | 0x211...58e27 |
Mar 28 12:36 AM | Sell | $1.00 | 0.041508 | 6.50 | 0.049783 | $6.52 | 0xaee...1b457 |
Mar 28 12:36 AM | Sell | $1.00 | 0.041508 | 7.31 | 0.031100 | $7.33 | 0x0aa...5879a |
Mar 28 12:32 AM | Sell | $1.00 | 0.041509 | 0.2500 | 0.053761 | $0.2505 | 0x842...2a81b |
Mar 28 12:32 AM | Sell | $1.00 | 0.041509 | 0.2500 | 0.053761 | $0.2504 | 0xc86...c38cf |
Mar 28 12:32 AM | Sell | $1.00 | 0.041509 | 0.2500 | 0.053761 | $0.2504 | 0x0b3...db4d0 |
Mar 28 12:32 AM | Sell | $1.00 | 0.041509 | 0.2500 | 0.053761 | $0.2504 | 0xb2b...53f10 |
Mar 28 12:31 AM | Sell | $1.00 | 0.041509 | 0.3000 | 0.054514 | $0.3004 | 0x7f2...4bb38 |
Mar 28 12:31 AM | Sell | $1.00 | 0.041509 | 0.3000 | 0.054514 | $0.3003 | 0xc7f...ad340 |
Mar 28 12:31 AM | Sell | $1.00 | 0.041509 | 0.7000 | 0.041054 | $0.7008 | 0x395...3240f |
Mar 28 12:30 AM | Sell | $1.00 | 0.041509 | 0.5000 | 0.057522 | $0.5006 | 0x410...b1459 |
Mar 28 12:30 AM | Sell | $1.00 | 0.041509 | 0.2000 | 0.053009 | $0.2002 | 0x56e...467b9 |
Mar 28 12:27 AM | Buy | $1.00 | 0.041509 | 0.0368 | 0.065566 | $0.0368 | 0x4cd...b6b09 |
Mar 28 12:24 AM | Sell | $1.00 | 0.041509 | 0.3000 | 0.054514 | $0.3002 | 0x0f5...c0f5f |
Mar 28 12:23 AM | Sell | $1.00 | 0.041509 | 0.4800 | 0.057222 | $0.4803 | 0xb06...3b0d3 |
Mar 28 12:23 AM | Sell | $1.00 | 0.041509 | 0.0165 | 0.062483 | $0.0165 | 0x90b...1a6ad |
Mar 28 12:21 AM | Sell | $1.00 | 0.041509 | 0.0200 | 0.063009 | $0.0200 | 0xf38...bad48 |