ETH/BTCB Pool
The live ETH/BTCB price today is $2.28K, with a 24-hour trading volume of $10.79K. This pair has changed 8.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $10.79K
- 24h Buy Volume
- $8.15K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 131
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 8.03%
Tokens in this pool
Ethereum Token (ETH) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 20029166029754176 ETH for -620200552498136 BTCB
- : 3462145872087136 ETH for -107053579432133 BTCB
- : 286061134893465 ETH for -8843351086638 BTCB
- : 219043025111401 ETH for -6771334336856 BTCB
- : 4634553147546461 ETH for -143226875638906 BTCB
- : 219549566775630 ETH for -6782948460630 BTCB
- : 3186150327334498 ETH for -98414683102862 BTCB
- : 9869025188394356 ETH for -304588989354042 BTCB
- : 1328027778569239 ETH for -40958476281451 BTCB
- : 661002480288548 ETH for -20383833333393 BTCB
ETH / BTCB
ETH/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ETH | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:04 PM | Buy | $2.28K | 0.0309 | 0.0200 | 0.036203 | $45.57 | 0xa2a...4c2fb |
Mar 16 10:02 AM | Buy | $2.26K | 0.0308 | 0.023463 | 0.031071 | $7.83 | 0x7ee...af36b |
Mar 16 10:02 AM | Buy | $2.26K | 0.0308 | 0.032861 | 0.058844 | $0.6464 | 0xea1...a8bfb |
Mar 16 10:02 AM | Buy | $2.26K | 0.0308 | 0.032191 | 0.056772 | $0.4950 | 0x3c9...16962 |
Mar 16 10:02 AM | Buy | $2.26K | 0.0308 | 0.024635 | 0.031433 | $10.47 | 0x305...cd579 |
Mar 16 10:02 AM | Buy | $2.26K | 0.0308 | 0.032196 | 0.056783 | $0.4958 | 0x0ba...e2e5f |
Mar 16 10:01 AM | Buy | $2.26K | 0.0308 | 0.023187 | 0.049842 | $7.19 | 0x777...93852 |
Mar 16 09:49 AM | Buy | $2.25K | 0.0308 | 0.029870 | 0.033046 | $22.25 | 0x976...3709b |
Mar 16 09:47 AM | Buy | $2.25K | 0.0308 | 0.021329 | 0.044096 | $2.99 | 0x6a0...9757c |
Mar 16 09:47 AM | Buy | $2.25K | 0.0307 | 0.036611 | 0.042039 | $1.49 | 0xe1e...4e4fa |
Mar 16 09:47 AM | Buy | $2.25K | 0.0307 | 0.021198 | 0.043694 | $2.70 | 0xdcf...6cd2f |
Mar 16 09:46 AM | Buy | $2.25K | 0.0307 | 0.021041 | 0.043209 | $2.34 | 0xd78...9a816 |
Mar 16 09:46 AM | Buy | $2.25K | 0.0307 | 0.024202 | 0.031295 | $9.46 | 0xf06...59cf1 |
Mar 16 09:46 AM | Buy | $2.25K | 0.0307 | 0.025997 | 0.031848 | $13.49 | 0xf34...90ced |
Mar 16 09:46 AM | Buy | $2.25K | 0.0307 | 0.034405 | 0.041357 | $0.9900 | 0x505...cfd51 |
Mar 16 08:41 AM | Sell | $2.25K | 0.0307 | 0.0142000 | 0.0166100 | $0.0114496 | 0x9d4...06e4a |
Mar 16 07:54 AM | Sell | $2.25K | 0.0307 | 0.046194 | 0.051896 | $0.1396 | 0x44d...d48af |
Mar 16 07:54 AM | Sell | $2.25K | 0.0307 | 0.031360 | 0.054160 | $0.3063 | 0xdf0...7e688 |
Mar 16 07:54 AM | Sell | $2.25K | 0.0307 | 0.022214 | 0.046775 | $4.99 | 0x4b1...d6eb1 |
Mar 16 07:54 AM | Sell | $2.25K | 0.0307 | 0.021030 | 0.043152 | $2.32 | 0x723...7ce58 |
