WBGL/BTCB Pool
The live WBGL/BTCB price today is $0.0345, with a 24-hour trading volume of $633.85. This pair has changed 3.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $633.85
- 24h Buy Volume
- $375.26
- 24h Sell Volume
- $258.60
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 22
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.76%
- 24 Hours
- 3.56%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2471418659205387000 WBGL for 1138414592657 BTCB
- : 2.808628908337642e+21 WBGL for -1282369731435332 BTCB
- : -62205481926769820000 WBGL for 27880820993148 BTCB
- : -30886991838789026000 WBGL for 13849998432543 BTCB
- : 29313965209664860000 WBGL for -13210701776032 BTCB
- : 162512544659682560000 WBGL for -73169551120757 BTCB
- : 19072298195384734000 WBGL for -8579485473429 BTCB
- : -161647158538349020000 WBGL for 72402661738045 BTCB
- : -157776589227203950000 WBGL for 70779251335830 BTCB
- : -156273065686710000000 WBGL for 70212366514398 BTCB
WBGL / BTCB
WBGL/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | WBGL | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:48 PM | Sell | $0.0345 | 0.064618 | 2.47 | 0.051139 | $0.0852 | 0xbb3...b74ea |
Mar 17 06:47 PM | Buy | $0.0345 | 0.064618 | 2.81K | 0.021283 | $96.83 | 0x1ed...6279a |
Mar 17 06:31 PM | Sell | $0.0334 | 0.064492 | 62.21 | 0.042789 | $2.08 | 0x813...27b12 |
Mar 17 06:31 PM | Sell | $0.0335 | 0.064495 | 30.89 | 0.041385 | $1.03 | 0xb17...63d10 |
Mar 17 03:50 PM | Buy | $0.0332 | 0.064497 | 29.31 | 0.041322 | $0.9724 | 0x015...07e31 |
Mar 17 03:36 PM | Buy | $0.0332 | 0.064495 | 162.51 | 0.047317 | $5.40 | 0xa99...1bf2f |
Mar 17 03:26 PM | Buy | $0.0333 | 0.064488 | 19.07 | 0.058580 | $0.6342 | 0xdb9...2f3e6 |
Mar 17 03:02 PM | Sell | $0.0336 | 0.064487 | 161.65 | 0.047241 | $5.42 | 0x17f...82d64 |
Mar 17 03:01 PM | Sell | $0.0335 | 0.064494 | 157.78 | 0.047078 | $5.29 | 0x38b...0e6c5 |
Mar 17 03:00 PM | Sell | $0.0335 | 0.064501 | 156.27 | 0.047022 | $5.23 | 0x071...9afcf |
Mar 17 02:45 PM | Sell | $0.0335 | 0.064508 | 80.92 | 0.043641 | $2.71 | 0xbb6...ea721 |
Mar 17 11:38 AM | Sell | $0.0334 | 0.064512 | 3.59 | 0.051615 | $0.1199 | 0x6c6...5dbbd |
Mar 17 11:26 AM | Sell | $0.0334 | 0.064512 | 25.70 | 0.041157 | $0.8578 | 0xd67...ab829 |
Mar 17 11:21 AM | Sell | $0.0334 | 0.064513 | 24.36 | 0.041097 | $0.8130 | 0xf90...da47c |
Mar 17 10:46 AM | Sell | $0.0333 | 0.064514 | 85.52 | 0.043853 | $2.85 | 0x30b...4a4cd |
Mar 17 10:46 AM | Buy | $0.0333 | 0.064518 | 3.18K | 0.021420 | $106.01 | 0x655...0796b |
Mar 17 10:44 AM | Sell | $0.0323 | 0.064380 | 26.65 | 0.041165 | $0.8600 | 0x6f7...00ba5 |
Mar 17 10:42 AM | Sell | $0.0323 | 0.064381 | 4.94 | 0.052159 | $0.1594 | 0x727...b41e3 |
Mar 17 10:42 AM | Sell | $0.0323 | 0.064381 | 10.99 | 0.054803 | $0.3547 | 0xa3c...943a9 |
Mar 17 10:42 AM | Sell | $0.0323 | 0.064382 | 21.21 | 0.059269 | $0.6845 | 0xbde...4818c |