29,536,127 Pools27,263,691 Tokens

Wrapped BGL (WBGL)

The live Wrapped BGL price today is $0.0330, with a 24-hour trading volume of $709.24. WBGL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.20K
24h Volume
$709.24
24h Transactions
197

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Tether USD (USDT) Wrapped BNB (WBNB) Dogecoin (DOGE) USD Coin (USDC) Wrapped Navcoin (WNAV) bDollar Share (sBDO) bDollar Bond (bBDO) Aave Token (AAVE) Paris Saint-Germain (PSG)

Liquidity Pools

WBGL/BTCB on PancakeSwap V2WBGL/USDT on PancakeSwap V2WBGL/USDT on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2WBGL/USDC on PancakeSwap V2WBGL/WNAV on PancakeSwap V2WBGL/USDT on PancakeSwap V3sBDO/WBGL on PancakeSwap V2WBGL/bBDO on PancakeSwap V2WBGL/AAVE on PancakeSwap V3WBGL/PSG on PancakeSwap V2

Recent Transactions

  • : 58117785343879340000 WBGL for -25780768007985 BTCB
  • : 58117785343879340000 WBGL for -1920376520488988200 USDT
  • : -31367621113989350000 WBGL for 1035172562707097500 USDT
  • : 31367621113989350000 WBGL for -1020726391 DOGE
  • : -115011783811519450000 WBGL for 3797371248489668600 USDT
  • : 115011783811519450000 WBGL for -50975800351418 BTCB
  • : -89966123287980100000 WBGL for 2972439102506743000 USDT
  • : 89966123287980100000 WBGL for -39835372259797 BTCB
  • : -28066313382683800000 WBGL for 927658526426868000 USDT
  • : 28066313382683800000 WBGL for -906005147 DOGE

Wrapped BGL

Wrapped BGL Price (WBGL)

DateMarketTypePrice (USD)PriceWBGL2nd ASSETTotalTXN
Mar 17 03:49 AM
WBGL / BTCBBuy$0.03290.064427 BTCB58.120.042579 BTCB$1.910x22c...7ba55
Mar 17 03:49 AM
WBGL / USDTBuy$0.03300.0330 USDT58.121.92 USDT$1.920x22c...7ba55
Mar 17 03:46 AM
WBGL / USDTSell$0.03310.0331 USDT31.371.04 USDT$1.040x35c...406c5
Mar 17 03:46 AM
WBGL / DOGEBuy$0.03320.3260 DOGE31.3710.21 DOGE$1.040x35c...406c5
Mar 17 03:42 AM
WBGL / USDTSell$0.03310.0331 USDT115.013.80 USDT$3.810xeb2...a2208
Mar 17 03:42 AM
WBGL / BTCBBuy$0.03290.064424 BTCB115.010.045098 BTCB$3.790xeb2...a2208
Mar 17 03:40 AM
WBGL / USDTSell$0.03310.0331 USDT89.972.97 USDT$2.980xb20...c3422
Mar 17 03:40 AM
WBGL / BTCBBuy$0.03300.064419 BTCB89.970.043984 BTCB$2.970xb20...c3422
Mar 17 03:36 AM
WBGL / USDTSell$0.03310.0331 USDT28.070.9277 USDT$0.92990xb30...c08c8
Mar 17 03:36 AM
WBGL / DOGEBuy$0.03320.3232 DOGE28.079.06 DOGE$0.93300xb30...c08c8
Mar 17 03:33 AM
WBGL / USDTSell$0.03310.0331 USDT171.195.66 USDT$5.670x808...40596
Mar 17 03:33 AM
WBGL / BTCBBuy$0.03300.064415 BTCB171.190.047571 BTCB$5.650x808...40596
Mar 17 03:22 AM
WBGL / USDTSell$0.03320.0332 USDT154.505.12 USDT$5.130x6e4...8822d
Mar 17 03:22 AM
WBGL / BTCBBuy$0.03300.064408 BTCB154.500.046822 BTCB$5.100x6e4...8822d
Mar 17 03:12 AM
WBGL / BTCBBuy$0.03300.064401 BTCB52.810.042330 BTCB$1.740x7ae...9a93b
Mar 17 03:12 AM
WBGL / USDTBuy$0.03310.0331 USDT52.811.75 USDT$1.750x7ae...9a93b
Mar 17 02:43 AM
WBGL / USDTSell$0.03320.0332 USDT11.660.3873 USDT$0.38730x529...63a26
Mar 17 02:43 AM
WBGL / DOGESell$0.03310.3208 DOGE11.663.74 DOGE$0.38630x529...63a26
Mar 17 02:11 AM
WBGL / BTCBBuy$0.03310.064399 BTCB45.480.042006 BTCB$1.510x8a8...4ce03
Mar 17 02:11 AM
WBGL / USDTBuy$0.03320.0332 USDT45.481.51 USDT$1.510x8a8...4ce03
Mar 17 01:32 AM
WBGL / WBNBSell$0.03340.044872 WBNB24.290.021182 WBNB$0.81050x48f...0545a
Mar 17 01:32 AM
WBGL / USDTBuy$0.03320.0332 USDT24.290.8086 USDT$0.80670x48f...0545a
Mar 17 01:12 AM
WBGL / BTCBSell$0.03330.064397 BTCB176.000.047726 BTCB$5.870x673...c14a8
Mar 17 01:12 AM
WBGL / USDTBuy$0.03320.0332 USDT176.005.86 USDT$5.840x673...c14a8
Mar 17 01:12 AM
WBGL / BTCBSell$0.03340.064405 BTCB86.200.043789 BTCB$2.880x0ea...cb7f2
Mar 17 01:12 AM
WBGL / USDTSell$0.03330.0333 USDT86.202.86 USDT$2.870x0ea...cb7f2
Mar 17 01:10 AM
WBGL / BTCBSell$0.03330.064408 BTCB163.570.047198 BTCB$5.450x099...69b9f
Mar 17 01:10 AM
WBGL / USDTBuy$0.03320.0332 USDT163.575.44 USDT$5.430x099...69b9f
Mar 17 12:13 AM
WBGL / BTCBSell$0.03330.064415 BTCB169.410.047467 BTCB$5.630xb18...d08d6
Mar 17 12:13 AM
WBGL / USDTBuy$0.03310.0331 USDT169.415.62 USDT$5.610xb18...d08d6
Mar 17 12:10 AM
WBGL / BTCBSell$0.03320.064423 BTCB102.610.044529 BTCB$3.410xe35...e8ff1
Mar 17 12:10 AM
WBGL / USDTBuy$0.03310.0331 USDT102.613.40 USDT$3.400xe35...e8ff1
Mar 16 11:49 PM
WBGL / DOGESell$0.03320.3218 DOGE12.243.93 DOGE$0.40610x55a...f7095
Mar 16 11:49 PM
WBGL / USDTBuy$0.03310.0331 USDT12.240.4056 USDT$0.40470x55a...f7095
Mar 16 11:28 PM
WBGL / BTCBBuy$0.03300.064427 BTCB37.440.041662 BTCB$1.240x63f...76347
Mar 16 11:28 PM
WBGL / USDTBuy$0.03310.0331 USDT37.441.24 USDT$1.240x63f...76347
Mar 16 11:27 PM
WBGL / BTCBSell$0.03300.064425 BTCB744.680.033299 BTCB$24.560x0c7...f9110
Mar 16 11:27 PM
WBGL / USDTSell$0.03310.0331 USDT437.5414.45 USDT$14.470x0c7...f9110
Mar 16 11:15 PM
WBGL / WBNBBuy$0.03310.044885 WBNB20.500.021003 WBNB$0.67820x0ea...c7af4
Mar 16 11:15 PM
WBGL / USDTBuy$0.03320.0332 USDT20.500.6806 USDT$0.68050x0ea...c7af4
Mar 16 10:41 PM
WBGL / USDTSell$0.03320.0332 USDT3.170.1047 USDT$0.10510x289...7b172
Mar 16 10:41 PM
WBGL / USDTBuy$0.03320.0332 USDT3.170.1052 USDT$0.10520x289...7b172
Mar 16 10:20 PM
WBGL / USDTSell$0.03320.0332 USDT5.740.1907 USDT$0.19070xef4...d77fd
Mar 16 10:20 PM
WBGL / BTCBSell$0.03340.064457 BTCB5.740.052551 BTCB$0.19130xef4...d77fd
Mar 16 10:20 PM
WBGL / USDCBuy$0.03310.0331 USDC5.580.1850 USDC$0.18470x624...494a3
Mar 16 10:20 PM
WBGL / USDTBuy$0.03320.0332 USDT5.580.1852 USDT$0.18530x624...494a3
Mar 16 10:07 PM
WBGL / BTCBSell$0.03330.064458 BTCB78.170.043477 BTCB$2.600x41c...178d1
Mar 16 10:07 PM
WBGL / USDTSell$0.03320.0332 USDT78.172.59 USDT$2.600x41c...178d1
Mar 16 10:05 PM
WBGL / DOGEBuy$0.03320.3229 DOGE7.582.45 DOGE$0.25160x507...839f4
Mar 16 10:05 PM
WBGL / BTCBSell$0.03330.064461 BTCB7.580.053372 BTCB$0.25240x507...839f4
Mar 16 09:58 PM
WBGL / BTCBSell$0.03320.064461 BTCB9.780.054352 BTCB$0.32470xc0f...81581
Mar 16 09:58 PM
WBGL / DOGEBuy$0.03320.3222 DOGE9.783.15 DOGE$0.32450xc0f...81581
Mar 16 09:45 PM
WBGL / USDTBuy$0.03310.0331 USDT5.260.1741 USDT$0.17420xc25...fee6b
Mar 16 09:45 PM
WBGL / DOGEBuy$0.03340.3213 DOGE5.261.69 DOGE$0.17580xc25...fee6b
Mar 16 09:43 PM
WBGL / WBNBSell$0.03310.044874 WBNB28.980.021412 WBNB$0.96030x5c2...e79a0
Mar 16 09:43 PM
WBGL / DOGEBuy$0.03310.3209 DOGE28.989.29 DOGE$0.95980x5c2...e79a0
Mar 16 09:42 PM
WBGL / DOGESell$0.03290.3184 DOGE67.7921.73 DOGE$2.230x019...6e414
Mar 16 09:42 PM
WBGL / BTCBBuy$0.03320.064462 BTCB67.790.043031 BTCB$2.250x019...6e414
Mar 16 09:37 PM
WBGL / USDTBuy$0.03320.0332 USDT229.207.61 USDT$7.600x7eb...c3c82
Mar 16 09:37 PM
WBGL / BTCBSell$0.03330.064459 BTCB229.200.031021 BTCB$7.630x7eb...c3c82
Mar 16 09:03 PM
WBGL / USDTBuy$0.03310.0331 USDT13.840.4579 USDT$0.45800x123...0063b
Mar 16 09:03 PM
WBGL / DOGEBuy$0.03300.3243 DOGE13.844.49 DOGE$0.45620x123...0063b
Mar 16 07:55 PM
WBGL / USDTBuy$0.03310.0331 USDT3.220.1067 USDT$0.10670xcfd...7ca42
Mar 16 07:55 PM
WBGL / USDTSell$0.03310.0331 USDT0.72370.0239 USDT$0.02400x626...c40ef
Mar 16 07:55 PM
WBGL / bBDOBuy$0.032528.09 bBDO0.723720.35 bBDO$0.02350x626...c40ef
Mar 16 07:55 PM
WBGL / WBNBSell$0.03320.044890 WBNB0.97570.044759 WBNB$0.03240xfe1...a130b
Mar 16 07:55 PM
WBGL / bBDOBuy$0.032428.01 bBDO0.975727.35 bBDO$0.03160xfe1...a130b
Mar 16 07:28 PM
WBGL / WBNBSell$0.03320.044890 WBNB2.410.031175 WBNB$0.08000x58d...1ecf9
Mar 16 07:27 PM
WBGL / WBNBSell$0.03320.044892 WBNB1.040.045053 WBNB$0.03440xb4e...fa2d1
Mar 16 07:20 PM
WBGL / WBNBSell$0.03320.044892 WBNB3.320.031621 WBNB$0.11040xd72...4b321
Mar 16 07:20 PM
WBGL / bBDOBuy$0.032327.91 bBDO3.3292.37 bBDO$0.10730xd72...4b321
Mar 16 07:20 PM
WBGL / USDTSell$0.03290.0329 USDT4.830.1584 USDT$0.15930x407...15a89
Mar 16 07:20 PM
WBGL / DOGESell$0.03290.3230 DOGE4.831.56 DOGE$0.15890x407...15a89
Mar 16 07:20 PM
WBGL / WBNBSell$0.03330.044894 WBNB6.730.033287 WBNB$0.22380x907...7ada7
Mar 16 07:20 PM
WBGL / sBDOBuy$0.03280.1408 sBDO6.730.9388 sBDO$0.22100x907...7ada7
Mar 16 07:20 PM
WBGL / WBNBSell$0.03330.044898 WBNB11.490.035618 WBNB$0.38240xeac...68e88
Mar 16 07:20 PM
WBGL / BTCBBuy$0.03310.064469 BTCB11.490.055148 BTCB$0.38070xeac...68e88
Mar 16 07:20 PM
WBGL / WBNBSell$0.03330.044904 WBNB25.910.021270 WBNB$0.86340x258...c859d
Mar 16 07:20 PM
WBGL / WNAVBuy$0.03300.9543 WNAV25.9124.52 WNAV$0.85450x258...c859d
Mar 16 07:20 PM
WBGL / DOGEBuy$0.03290.3235 DOGE51.8416.69 DOGE$1.710x8d7...a5ff8
Mar 16 07:20 PM
WBGL / USDCBuy$0.03310.0331 USDC52.141.71 USDC$1.720x8d7...a5ff8
Mar 16 07:20 PM
WBGL / WBNBBuy$0.03340.044919 WBNB259.050.0126 WBNB$8.660x8d7...a5ff8
Mar 16 07:20 PM
WBGL / USDTSell$0.03310.0331 USDT312.6910.27 USDT$10.360x8d7...a5ff8
Mar 16 07:20 PM
WBGL / BTCBBuy$0.03310.064468 BTCB1.72K0.037620 BTCB$56.830x8d7...a5ff8
Mar 16 07:20 PM
WBGL / USDTBuy$0.03310.0331 USDT2.81K92.41 USDT$93.040x8d7...a5ff8
Mar 16 07:14 PM
WBGL / USDTSell$0.03260.0326 USDT3.250.1055 USDT$0.10590xdf5...130db
Mar 16 07:14 PM
WBGL / DOGESell$0.03250.3190 DOGE3.251.04 DOGE$0.10560xdf5...130db
Mar 16 06:24 PM
WBGL / USDCBuy$0.03240.0324 USDC13.820.4480 USDC$0.44800x0df...27d88
Mar 16 06:24 PM
WBGL / USDTBuy$0.03250.0325 USDT13.820.4493 USDT$0.44940x0df...27d88
Mar 16 06:10 PM
WBGL / BTCBSell$0.03260.064395 BTCB67.440.042957 BTCB$2.200x2df...c0f3d
Mar 16 06:10 PM
WBGL / USDTSell$0.03250.0325 USDT67.442.19 USDT$2.190x2df...c0f3d
Mar 16 06:06 PM
WBGL / USDTSell$0.03250.0325 USDT4.320.1402 USDT$0.14050x158...00ecb
Mar 16 06:06 PM
WBGL / WNAVBuy$0.03240.9337 WNAV4.324.04 WNAV$0.14000x158...00ecb
Mar 16 06:05 PM
WBGL / USDTSell$0.03240.0324 USDT103.013.33 USDT$3.340x973...02d2a
Mar 16 06:05 PM
WBGL / USDTSell$0.03250.0325 USDT103.013.34 USDT$3.350x973...02d2a
Mar 16 06:05 PM
WBGL / USDTBuy$0.03250.0325 USDT1.69K54.95 USDT$55.120xe63...7a80d
Mar 16 06:05 PM
WBGL / BTCBBuy$0.03250.064397 BTCB563.200.032476 BTCB$18.310xe63...7a80d
Mar 16 05:50 PM
WBGL / WBNBSell$0.03240.044776 WBNB23.530.021123 WBNB$0.76200xa55...4e2d6
Mar 16 05:50 PM
WBGL / USDTBuy$0.03220.0322 USDT23.530.7590 USDT$0.75720xa55...4e2d6
Mar 16 05:38 PM
WBGL / BTCBSell$0.03230.064374 BTCB150.860.046586 BTCB$4.870x766...8518d