Wrapped BGL (WBGL)
The live Wrapped BGL price today is $0.0329, with a 24-hour trading volume of $698.59. WBGL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.15K
- 24h Volume
- $698.59
- 24h Transactions
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8548197725876972000 WBGL for 282037936879508700 USDC
- : 8548197725876972000 WBGL for -417641057711502 WBNB
- : -114913688644395290000 WBGL for 3782388172647731000 USDT
- : 114913688644395290000 WBGL for -51179235092749 BTCB
- : 15073724490522948000 WBGL for -496650738519134850 USDT
- : 15073724490522948000 WBGL for -495095436 DOGE
- : -168466112213150760000 WBGL for 5550241343392366000 USDT
- : 168466112213150760000 WBGL for -74926595857741 BTCB
- : 1904387023229041000 WBGL for -63054517708222120 USDT
- : 11114199756014612000 WBGL for -366480292689340600 USDT
Wrapped BGL
Wrapped BGL Price (WBGL)
| Date | Market | Type | Price (USD) | Price | WBGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:04 AM | WBGL / USDC | Sell | $0.0330 | 0.0330 USDC | 8.55 | 0.2820 USDC | $0.2823 | 0x2f6...64c9d |
Mar 17 06:04 AM | WBGL / WBNB | Buy | $0.0329 | 0.044876 WBNB | 8.55 | 0.034177 WBNB | $0.2809 | 0x2f6...64c9d |
Mar 17 05:47 AM | WBGL / USDT | Sell | $0.0330 | 0.0330 USDT | 114.91 | 3.78 USDT | $3.79 | 0xdce...231d0 |
Mar 17 05:47 AM | WBGL / BTCB | Buy | $0.0328 | 0.064446 BTCB | 114.91 | 0.045118 BTCB | $3.77 | 0xdce...231d0 |
Mar 17 05:45 AM | WBGL / USDT | Buy | $0.0330 | 0.0329 USDT | 15.07 | 0.4967 USDT | $0.4967 | 0x722...89c5e |
Mar 17 05:45 AM | WBGL / DOGE | Buy | $0.0330 | 0.3283 DOGE | 15.07 | 4.95 DOGE | $0.4979 | 0x722...89c5e |
Mar 17 05:44 AM | WBGL / USDT | Sell | $0.0330 | 0.0330 USDT | 168.47 | 5.55 USDT | $5.56 | 0xb47...940f7 |
Mar 17 05:44 AM | WBGL / BTCB | Buy | $0.0329 | 0.064441 BTCB | 168.47 | 0.047493 BTCB | $5.54 | 0xb47...940f7 |
Mar 17 05:27 AM | WBGL / USDT | Buy | $0.0331 | 0.0330 USDT | 1.90 | 0.0631 USDT | $0.0630 | 0xfaa...6fe5e |
Mar 17 04:51 AM | WBGL / USDT | Buy | $0.0330 | 0.0330 USDT | 11.11 | 0.3665 USDT | $0.3666 | 0x7c9...94102 |
Mar 17 04:51 AM | WBGL / DOGE | Buy | $0.0329 | 0.3270 DOGE | 11.11 | 3.64 DOGE | $0.3658 | 0x7c9...94102 |
Mar 17 04:33 AM | WBGL / USDT | Sell | $0.0330 | 0.0330 USDT | 156.14 | 5.15 USDT | $5.16 | 0x744...ccb31 |
Mar 17 04:33 AM | WBGL / BTCB | Buy | $0.0329 | 0.064433 BTCB | 156.14 | 0.046934 BTCB | $5.14 | 0x744...ccb31 |
Mar 17 03:49 AM | WBGL / BTCB | Buy | $0.0329 | 0.064427 BTCB | 58.12 | 0.042579 BTCB | $1.91 | 0x22c...7ba55 |
Mar 17 03:49 AM | WBGL / USDT | Buy | $0.0330 | 0.0330 USDT | 58.12 | 1.92 USDT | $1.92 | 0x22c...7ba55 |
Mar 17 03:46 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 31.37 | 1.04 USDT | $1.04 | 0x35c...406c5 |
Mar 17 03:46 AM | WBGL / DOGE | Buy | $0.0332 | 0.3260 DOGE | 31.37 | 10.21 DOGE | $1.04 | 0x35c...406c5 |
Mar 17 03:42 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 115.01 | 3.80 USDT | $3.81 | 0xeb2...a2208 |
Mar 17 03:42 AM | WBGL / BTCB | Buy | $0.0329 | 0.064424 BTCB | 115.01 | 0.045098 BTCB | $3.79 | 0xeb2...a2208 |
Mar 17 03:40 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 89.97 | 2.97 USDT | $2.98 | 0xb20...c3422 |
Mar 17 03:40 AM | WBGL / BTCB | Buy | $0.0330 | 0.064419 BTCB | 89.97 | 0.043984 BTCB | $2.97 | 0xb20...c3422 |
Mar 17 03:36 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 28.07 | 0.9277 USDT | $0.9299 | 0xb30...c08c8 |
Mar 17 03:36 AM | WBGL / DOGE | Buy | $0.0332 | 0.3232 DOGE | 28.07 | 9.06 DOGE | $0.9330 | 0xb30...c08c8 |
Mar 17 03:33 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 171.19 | 5.66 USDT | $5.67 | 0x808...40596 |
Mar 17 03:33 AM | WBGL / BTCB | Buy | $0.0330 | 0.064415 BTCB | 171.19 | 0.047571 BTCB | $5.65 | 0x808...40596 |
Mar 17 03:22 AM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 154.50 | 5.12 USDT | $5.13 | 0x6e4...8822d |
Mar 17 03:22 AM | WBGL / BTCB | Buy | $0.0330 | 0.064408 BTCB | 154.50 | 0.046822 BTCB | $5.10 | 0x6e4...8822d |
Mar 17 03:12 AM | WBGL / BTCB | Buy | $0.0330 | 0.064401 BTCB | 52.81 | 0.042330 BTCB | $1.74 | 0x7ae...9a93b |
Mar 17 03:12 AM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 52.81 | 1.75 USDT | $1.75 | 0x7ae...9a93b |
Mar 17 02:43 AM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 11.66 | 0.3873 USDT | $0.3873 | 0x529...63a26 |
Mar 17 02:43 AM | WBGL / DOGE | Sell | $0.0331 | 0.3208 DOGE | 11.66 | 3.74 DOGE | $0.3863 | 0x529...63a26 |
Mar 17 02:11 AM | WBGL / BTCB | Buy | $0.0331 | 0.064399 BTCB | 45.48 | 0.042006 BTCB | $1.51 | 0x8a8...4ce03 |
Mar 17 02:11 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 45.48 | 1.51 USDT | $1.51 | 0x8a8...4ce03 |
Mar 17 01:32 AM | WBGL / WBNB | Sell | $0.0334 | 0.044872 WBNB | 24.29 | 0.021182 WBNB | $0.8105 | 0x48f...0545a |
Mar 17 01:32 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 24.29 | 0.8086 USDT | $0.8067 | 0x48f...0545a |
Mar 17 01:12 AM | WBGL / BTCB | Sell | $0.0333 | 0.064397 BTCB | 176.00 | 0.047726 BTCB | $5.87 | 0x673...c14a8 |
Mar 17 01:12 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 176.00 | 5.86 USDT | $5.84 | 0x673...c14a8 |
Mar 17 01:12 AM | WBGL / BTCB | Sell | $0.0334 | 0.064405 BTCB | 86.20 | 0.043789 BTCB | $2.88 | 0x0ea...cb7f2 |
Mar 17 01:12 AM | WBGL / USDT | Sell | $0.0333 | 0.0333 USDT | 86.20 | 2.86 USDT | $2.87 | 0x0ea...cb7f2 |
Mar 17 01:10 AM | WBGL / BTCB | Sell | $0.0333 | 0.064408 BTCB | 163.57 | 0.047198 BTCB | $5.45 | 0x099...69b9f |
Mar 17 01:10 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 163.57 | 5.44 USDT | $5.43 | 0x099...69b9f |
Mar 17 12:13 AM | WBGL / BTCB | Sell | $0.0333 | 0.064415 BTCB | 169.41 | 0.047467 BTCB | $5.63 | 0xb18...d08d6 |
Mar 17 12:13 AM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 169.41 | 5.62 USDT | $5.61 | 0xb18...d08d6 |
Mar 17 12:10 AM | WBGL / BTCB | Sell | $0.0332 | 0.064423 BTCB | 102.61 | 0.044529 BTCB | $3.41 | 0xe35...e8ff1 |
Mar 17 12:10 AM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 102.61 | 3.40 USDT | $3.40 | 0xe35...e8ff1 |
Mar 16 11:49 PM | WBGL / DOGE | Sell | $0.0332 | 0.3218 DOGE | 12.24 | 3.93 DOGE | $0.4061 | 0x55a...f7095 |
Mar 16 11:49 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 12.24 | 0.4056 USDT | $0.4047 | 0x55a...f7095 |
Mar 16 11:28 PM | WBGL / BTCB | Buy | $0.0330 | 0.064427 BTCB | 37.44 | 0.041662 BTCB | $1.24 | 0x63f...76347 |
Mar 16 11:28 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 37.44 | 1.24 USDT | $1.24 | 0x63f...76347 |
Mar 16 11:27 PM | WBGL / BTCB | Sell | $0.0330 | 0.064425 BTCB | 744.68 | 0.033299 BTCB | $24.56 | 0x0c7...f9110 |
Mar 16 11:27 PM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 437.54 | 14.45 USDT | $14.47 | 0x0c7...f9110 |
Mar 16 11:15 PM | WBGL / WBNB | Buy | $0.0331 | 0.044885 WBNB | 20.50 | 0.021003 WBNB | $0.6782 | 0x0ea...c7af4 |
Mar 16 11:15 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 20.50 | 0.6806 USDT | $0.6805 | 0x0ea...c7af4 |
Mar 16 10:41 PM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 3.17 | 0.1047 USDT | $0.1051 | 0x289...7b172 |
Mar 16 10:41 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 3.17 | 0.1052 USDT | $0.1052 | 0x289...7b172 |
Mar 16 10:20 PM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 5.74 | 0.1907 USDT | $0.1907 | 0xef4...d77fd |
Mar 16 10:20 PM | WBGL / BTCB | Sell | $0.0334 | 0.064457 BTCB | 5.74 | 0.052551 BTCB | $0.1913 | 0xef4...d77fd |
Mar 16 10:20 PM | WBGL / USDC | Buy | $0.0331 | 0.0331 USDC | 5.58 | 0.1850 USDC | $0.1847 | 0x624...494a3 |
Mar 16 10:20 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 5.58 | 0.1852 USDT | $0.1853 | 0x624...494a3 |
Mar 16 10:07 PM | WBGL / BTCB | Sell | $0.0333 | 0.064458 BTCB | 78.17 | 0.043477 BTCB | $2.60 | 0x41c...178d1 |
Mar 16 10:07 PM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 78.17 | 2.59 USDT | $2.60 | 0x41c...178d1 |
Mar 16 10:05 PM | WBGL / DOGE | Buy | $0.0332 | 0.3229 DOGE | 7.58 | 2.45 DOGE | $0.2516 | 0x507...839f4 |
Mar 16 10:05 PM | WBGL / BTCB | Sell | $0.0333 | 0.064461 BTCB | 7.58 | 0.053372 BTCB | $0.2524 | 0x507...839f4 |
Mar 16 09:58 PM | WBGL / BTCB | Sell | $0.0332 | 0.064461 BTCB | 9.78 | 0.054352 BTCB | $0.3247 | 0xc0f...81581 |
Mar 16 09:58 PM | WBGL / DOGE | Buy | $0.0332 | 0.3222 DOGE | 9.78 | 3.15 DOGE | $0.3245 | 0xc0f...81581 |
Mar 16 09:45 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 5.26 | 0.1741 USDT | $0.1742 | 0xc25...fee6b |
Mar 16 09:45 PM | WBGL / DOGE | Buy | $0.0334 | 0.3213 DOGE | 5.26 | 1.69 DOGE | $0.1758 | 0xc25...fee6b |
Mar 16 09:43 PM | WBGL / WBNB | Sell | $0.0331 | 0.044874 WBNB | 28.98 | 0.021412 WBNB | $0.9603 | 0x5c2...e79a0 |
Mar 16 09:43 PM | WBGL / DOGE | Buy | $0.0331 | 0.3209 DOGE | 28.98 | 9.29 DOGE | $0.9598 | 0x5c2...e79a0 |
Mar 16 09:42 PM | WBGL / DOGE | Sell | $0.0329 | 0.3184 DOGE | 67.79 | 21.73 DOGE | $2.23 | 0x019...6e414 |
Mar 16 09:42 PM | WBGL / BTCB | Buy | $0.0332 | 0.064462 BTCB | 67.79 | 0.043031 BTCB | $2.25 | 0x019...6e414 |
Mar 16 09:37 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 229.20 | 7.61 USDT | $7.60 | 0x7eb...c3c82 |
Mar 16 09:37 PM | WBGL / BTCB | Sell | $0.0333 | 0.064459 BTCB | 229.20 | 0.031021 BTCB | $7.63 | 0x7eb...c3c82 |
Mar 16 09:03 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 13.84 | 0.4579 USDT | $0.4580 | 0x123...0063b |
Mar 16 09:03 PM | WBGL / DOGE | Buy | $0.0330 | 0.3243 DOGE | 13.84 | 4.49 DOGE | $0.4562 | 0x123...0063b |
Mar 16 07:55 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 3.22 | 0.1067 USDT | $0.1067 | 0xcfd...7ca42 |
Mar 16 07:55 PM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 0.7237 | 0.0239 USDT | $0.0240 | 0x626...c40ef |
Mar 16 07:55 PM | WBGL / bBDO | Buy | $0.0325 | 28.09 bBDO | 0.7237 | 20.35 bBDO | $0.0235 | 0x626...c40ef |
Mar 16 07:55 PM | WBGL / WBNB | Sell | $0.0332 | 0.044890 WBNB | 0.9757 | 0.044759 WBNB | $0.0324 | 0xfe1...a130b |
Mar 16 07:55 PM | WBGL / bBDO | Buy | $0.0324 | 28.01 bBDO | 0.9757 | 27.35 bBDO | $0.0316 | 0xfe1...a130b |
Mar 16 07:28 PM | WBGL / WBNB | Sell | $0.0332 | 0.044890 WBNB | 2.41 | 0.031175 WBNB | $0.0800 | 0x58d...1ecf9 |
Mar 16 07:27 PM | WBGL / WBNB | Sell | $0.0332 | 0.044892 WBNB | 1.04 | 0.045053 WBNB | $0.0344 | 0xb4e...fa2d1 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0332 | 0.044892 WBNB | 3.32 | 0.031621 WBNB | $0.1104 | 0xd72...4b321 |
Mar 16 07:20 PM | WBGL / bBDO | Buy | $0.0323 | 27.91 bBDO | 3.32 | 92.37 bBDO | $0.1073 | 0xd72...4b321 |
Mar 16 07:20 PM | WBGL / USDT | Sell | $0.0329 | 0.0329 USDT | 4.83 | 0.1584 USDT | $0.1593 | 0x407...15a89 |
Mar 16 07:20 PM | WBGL / DOGE | Sell | $0.0329 | 0.3230 DOGE | 4.83 | 1.56 DOGE | $0.1589 | 0x407...15a89 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0333 | 0.044894 WBNB | 6.73 | 0.033287 WBNB | $0.2238 | 0x907...7ada7 |
Mar 16 07:20 PM | WBGL / sBDO | Buy | $0.0328 | 0.1408 sBDO | 6.73 | 0.9388 sBDO | $0.2210 | 0x907...7ada7 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0333 | 0.044898 WBNB | 11.49 | 0.035618 WBNB | $0.3824 | 0xeac...68e88 |
Mar 16 07:20 PM | WBGL / BTCB | Buy | $0.0331 | 0.064469 BTCB | 11.49 | 0.055148 BTCB | $0.3807 | 0xeac...68e88 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0333 | 0.044904 WBNB | 25.91 | 0.021270 WBNB | $0.8634 | 0x258...c859d |
Mar 16 07:20 PM | WBGL / WNAV | Buy | $0.0330 | 0.9543 WNAV | 25.91 | 24.52 WNAV | $0.8545 | 0x258...c859d |
Mar 16 07:20 PM | WBGL / DOGE | Buy | $0.0329 | 0.3235 DOGE | 51.84 | 16.69 DOGE | $1.71 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / USDC | Buy | $0.0331 | 0.0331 USDC | 52.14 | 1.71 USDC | $1.72 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / WBNB | Buy | $0.0334 | 0.044919 WBNB | 259.05 | 0.0126 WBNB | $8.66 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 312.69 | 10.27 USDT | $10.36 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / BTCB | Buy | $0.0331 | 0.064468 BTCB | 1.72K | 0.037620 BTCB | $56.83 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 2.81K | 92.41 USDT | $93.04 | 0x8d7...a5ff8 |
Mar 16 07:14 PM | WBGL / USDT | Sell | $0.0326 | 0.0326 USDT | 3.25 | 0.1055 USDT | $0.1059 | 0xdf5...130db |
Mar 16 07:14 PM | WBGL / DOGE | Sell | $0.0325 | 0.3190 DOGE | 3.25 | 1.04 DOGE | $0.1056 | 0xdf5...130db |