29,547,646 Pools27,275,243 Tokens

Wrapped BGL (WBGL)

The live Wrapped BGL price today is $0.0329, with a 24-hour trading volume of $698.59. WBGL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.15K
24h Volume
$698.59
24h Transactions
198

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8548197725876972000 WBGL for 282037936879508700 USDC
  • : 8548197725876972000 WBGL for -417641057711502 WBNB
  • : -114913688644395290000 WBGL for 3782388172647731000 USDT
  • : 114913688644395290000 WBGL for -51179235092749 BTCB
  • : 15073724490522948000 WBGL for -496650738519134850 USDT
  • : 15073724490522948000 WBGL for -495095436 DOGE
  • : -168466112213150760000 WBGL for 5550241343392366000 USDT
  • : 168466112213150760000 WBGL for -74926595857741 BTCB
  • : 1904387023229041000 WBGL for -63054517708222120 USDT
  • : 11114199756014612000 WBGL for -366480292689340600 USDT

Wrapped BGL

Wrapped BGL Price (WBGL)

DateMarketTypePrice (USD)PriceWBGL2nd ASSETTotalTXN
Mar 17 06:04 AM
WBGL / USDCSell$0.03300.0330 USDC8.550.2820 USDC$0.28230x2f6...64c9d
Mar 17 06:04 AM
WBGL / WBNBBuy$0.03290.044876 WBNB8.550.034177 WBNB$0.28090x2f6...64c9d
Mar 17 05:47 AM
WBGL / USDTSell$0.03300.0330 USDT114.913.78 USDT$3.790xdce...231d0
Mar 17 05:47 AM
WBGL / BTCBBuy$0.03280.064446 BTCB114.910.045118 BTCB$3.770xdce...231d0
Mar 17 05:45 AM
WBGL / USDTBuy$0.03300.0329 USDT15.070.4967 USDT$0.49670x722...89c5e
Mar 17 05:45 AM
WBGL / DOGEBuy$0.03300.3283 DOGE15.074.95 DOGE$0.49790x722...89c5e
Mar 17 05:44 AM
WBGL / USDTSell$0.03300.0330 USDT168.475.55 USDT$5.560xb47...940f7
Mar 17 05:44 AM
WBGL / BTCBBuy$0.03290.064441 BTCB168.470.047493 BTCB$5.540xb47...940f7
Mar 17 05:27 AM
WBGL / USDTBuy$0.03310.0330 USDT1.900.0631 USDT$0.06300xfaa...6fe5e
Mar 17 04:51 AM
WBGL / USDTBuy$0.03300.0330 USDT11.110.3665 USDT$0.36660x7c9...94102
Mar 17 04:51 AM
WBGL / DOGEBuy$0.03290.3270 DOGE11.113.64 DOGE$0.36580x7c9...94102
Mar 17 04:33 AM
WBGL / USDTSell$0.03300.0330 USDT156.145.15 USDT$5.160x744...ccb31
Mar 17 04:33 AM
WBGL / BTCBBuy$0.03290.064433 BTCB156.140.046934 BTCB$5.140x744...ccb31
Mar 17 03:49 AM
WBGL / BTCBBuy$0.03290.064427 BTCB58.120.042579 BTCB$1.910x22c...7ba55
Mar 17 03:49 AM
WBGL / USDTBuy$0.03300.0330 USDT58.121.92 USDT$1.920x22c...7ba55
Mar 17 03:46 AM
WBGL / USDTSell$0.03310.0331 USDT31.371.04 USDT$1.040x35c...406c5
Mar 17 03:46 AM
WBGL / DOGEBuy$0.03320.3260 DOGE31.3710.21 DOGE$1.040x35c...406c5
Mar 17 03:42 AM
WBGL / USDTSell$0.03310.0331 USDT115.013.80 USDT$3.810xeb2...a2208
Mar 17 03:42 AM
WBGL / BTCBBuy$0.03290.064424 BTCB115.010.045098 BTCB$3.790xeb2...a2208
Mar 17 03:40 AM
WBGL / USDTSell$0.03310.0331 USDT89.972.97 USDT$2.980xb20...c3422
Mar 17 03:40 AM
WBGL / BTCBBuy$0.03300.064419 BTCB89.970.043984 BTCB$2.970xb20...c3422
Mar 17 03:36 AM
WBGL / USDTSell$0.03310.0331 USDT28.070.9277 USDT$0.92990xb30...c08c8
Mar 17 03:36 AM
WBGL / DOGEBuy$0.03320.3232 DOGE28.079.06 DOGE$0.93300xb30...c08c8
Mar 17 03:33 AM
WBGL / USDTSell$0.03310.0331 USDT171.195.66 USDT$5.670x808...40596
Mar 17 03:33 AM
WBGL / BTCBBuy$0.03300.064415 BTCB171.190.047571 BTCB$5.650x808...40596
Mar 17 03:22 AM
WBGL / USDTSell$0.03320.0332 USDT154.505.12 USDT$5.130x6e4...8822d
Mar 17 03:22 AM
WBGL / BTCBBuy$0.03300.064408 BTCB154.500.046822 BTCB$5.100x6e4...8822d
Mar 17 03:12 AM
WBGL / BTCBBuy$0.03300.064401 BTCB52.810.042330 BTCB$1.740x7ae...9a93b
Mar 17 03:12 AM
WBGL / USDTBuy$0.03310.0331 USDT52.811.75 USDT$1.750x7ae...9a93b
Mar 17 02:43 AM
WBGL / USDTSell$0.03320.0332 USDT11.660.3873 USDT$0.38730x529...63a26
Mar 17 02:43 AM
WBGL / DOGESell$0.03310.3208 DOGE11.663.74 DOGE$0.38630x529...63a26
Mar 17 02:11 AM
WBGL / BTCBBuy$0.03310.064399 BTCB45.480.042006 BTCB$1.510x8a8...4ce03
Mar 17 02:11 AM
WBGL / USDTBuy$0.03320.0332 USDT45.481.51 USDT$1.510x8a8...4ce03
Mar 17 01:32 AM
WBGL / WBNBSell$0.03340.044872 WBNB24.290.021182 WBNB$0.81050x48f...0545a
Mar 17 01:32 AM
WBGL / USDTBuy$0.03320.0332 USDT24.290.8086 USDT$0.80670x48f...0545a
Mar 17 01:12 AM
WBGL / BTCBSell$0.03330.064397 BTCB176.000.047726 BTCB$5.870x673...c14a8
Mar 17 01:12 AM
WBGL / USDTBuy$0.03320.0332 USDT176.005.86 USDT$5.840x673...c14a8
Mar 17 01:12 AM
WBGL / BTCBSell$0.03340.064405 BTCB86.200.043789 BTCB$2.880x0ea...cb7f2
Mar 17 01:12 AM
WBGL / USDTSell$0.03330.0333 USDT86.202.86 USDT$2.870x0ea...cb7f2
Mar 17 01:10 AM
WBGL / BTCBSell$0.03330.064408 BTCB163.570.047198 BTCB$5.450x099...69b9f
Mar 17 01:10 AM
WBGL / USDTBuy$0.03320.0332 USDT163.575.44 USDT$5.430x099...69b9f
Mar 17 12:13 AM
WBGL / BTCBSell$0.03330.064415 BTCB169.410.047467 BTCB$5.630xb18...d08d6
Mar 17 12:13 AM
WBGL / USDTBuy$0.03310.0331 USDT169.415.62 USDT$5.610xb18...d08d6
Mar 17 12:10 AM
WBGL / BTCBSell$0.03320.064423 BTCB102.610.044529 BTCB$3.410xe35...e8ff1
Mar 17 12:10 AM
WBGL / USDTBuy$0.03310.0331 USDT102.613.40 USDT$3.400xe35...e8ff1
Mar 16 11:49 PM
WBGL / DOGESell$0.03320.3218 DOGE12.243.93 DOGE$0.40610x55a...f7095
Mar 16 11:49 PM
WBGL / USDTBuy$0.03310.0331 USDT12.240.4056 USDT$0.40470x55a...f7095
Mar 16 11:28 PM
WBGL / BTCBBuy$0.03300.064427 BTCB37.440.041662 BTCB$1.240x63f...76347
Mar 16 11:28 PM
WBGL / USDTBuy$0.03310.0331 USDT37.441.24 USDT$1.240x63f...76347
Mar 16 11:27 PM
WBGL / BTCBSell$0.03300.064425 BTCB744.680.033299 BTCB$24.560x0c7...f9110
Mar 16 11:27 PM
WBGL / USDTSell$0.03310.0331 USDT437.5414.45 USDT$14.470x0c7...f9110
Mar 16 11:15 PM
WBGL / WBNBBuy$0.03310.044885 WBNB20.500.021003 WBNB$0.67820x0ea...c7af4
Mar 16 11:15 PM
WBGL / USDTBuy$0.03320.0332 USDT20.500.6806 USDT$0.68050x0ea...c7af4
Mar 16 10:41 PM
WBGL / USDTSell$0.03320.0332 USDT3.170.1047 USDT$0.10510x289...7b172
Mar 16 10:41 PM
WBGL / USDTBuy$0.03320.0332 USDT3.170.1052 USDT$0.10520x289...7b172
Mar 16 10:20 PM
WBGL / USDTSell$0.03320.0332 USDT5.740.1907 USDT$0.19070xef4...d77fd
Mar 16 10:20 PM
WBGL / BTCBSell$0.03340.064457 BTCB5.740.052551 BTCB$0.19130xef4...d77fd
Mar 16 10:20 PM
WBGL / USDCBuy$0.03310.0331 USDC5.580.1850 USDC$0.18470x624...494a3
Mar 16 10:20 PM
WBGL / USDTBuy$0.03320.0332 USDT5.580.1852 USDT$0.18530x624...494a3
Mar 16 10:07 PM
WBGL / BTCBSell$0.03330.064458 BTCB78.170.043477 BTCB$2.600x41c...178d1
Mar 16 10:07 PM
WBGL / USDTSell$0.03320.0332 USDT78.172.59 USDT$2.600x41c...178d1
Mar 16 10:05 PM
WBGL / DOGEBuy$0.03320.3229 DOGE7.582.45 DOGE$0.25160x507...839f4
Mar 16 10:05 PM
WBGL / BTCBSell$0.03330.064461 BTCB7.580.053372 BTCB$0.25240x507...839f4
Mar 16 09:58 PM
WBGL / BTCBSell$0.03320.064461 BTCB9.780.054352 BTCB$0.32470xc0f...81581
Mar 16 09:58 PM
WBGL / DOGEBuy$0.03320.3222 DOGE9.783.15 DOGE$0.32450xc0f...81581
Mar 16 09:45 PM
WBGL / USDTBuy$0.03310.0331 USDT5.260.1741 USDT$0.17420xc25...fee6b
Mar 16 09:45 PM
WBGL / DOGEBuy$0.03340.3213 DOGE5.261.69 DOGE$0.17580xc25...fee6b
Mar 16 09:43 PM
WBGL / WBNBSell$0.03310.044874 WBNB28.980.021412 WBNB$0.96030x5c2...e79a0
Mar 16 09:43 PM
WBGL / DOGEBuy$0.03310.3209 DOGE28.989.29 DOGE$0.95980x5c2...e79a0
Mar 16 09:42 PM
WBGL / DOGESell$0.03290.3184 DOGE67.7921.73 DOGE$2.230x019...6e414
Mar 16 09:42 PM
WBGL / BTCBBuy$0.03320.064462 BTCB67.790.043031 BTCB$2.250x019...6e414
Mar 16 09:37 PM
WBGL / USDTBuy$0.03320.0332 USDT229.207.61 USDT$7.600x7eb...c3c82
Mar 16 09:37 PM
WBGL / BTCBSell$0.03330.064459 BTCB229.200.031021 BTCB$7.630x7eb...c3c82
Mar 16 09:03 PM
WBGL / USDTBuy$0.03310.0331 USDT13.840.4579 USDT$0.45800x123...0063b
Mar 16 09:03 PM
WBGL / DOGEBuy$0.03300.3243 DOGE13.844.49 DOGE$0.45620x123...0063b
Mar 16 07:55 PM
WBGL / USDTBuy$0.03310.0331 USDT3.220.1067 USDT$0.10670xcfd...7ca42
Mar 16 07:55 PM
WBGL / USDTSell$0.03310.0331 USDT0.72370.0239 USDT$0.02400x626...c40ef
Mar 16 07:55 PM
WBGL / bBDOBuy$0.032528.09 bBDO0.723720.35 bBDO$0.02350x626...c40ef
Mar 16 07:55 PM
WBGL / WBNBSell$0.03320.044890 WBNB0.97570.044759 WBNB$0.03240xfe1...a130b
Mar 16 07:55 PM
WBGL / bBDOBuy$0.032428.01 bBDO0.975727.35 bBDO$0.03160xfe1...a130b
Mar 16 07:28 PM
WBGL / WBNBSell$0.03320.044890 WBNB2.410.031175 WBNB$0.08000x58d...1ecf9
Mar 16 07:27 PM
WBGL / WBNBSell$0.03320.044892 WBNB1.040.045053 WBNB$0.03440xb4e...fa2d1
Mar 16 07:20 PM
WBGL / WBNBSell$0.03320.044892 WBNB3.320.031621 WBNB$0.11040xd72...4b321
Mar 16 07:20 PM
WBGL / bBDOBuy$0.032327.91 bBDO3.3292.37 bBDO$0.10730xd72...4b321
Mar 16 07:20 PM
WBGL / USDTSell$0.03290.0329 USDT4.830.1584 USDT$0.15930x407...15a89
Mar 16 07:20 PM
WBGL / DOGESell$0.03290.3230 DOGE4.831.56 DOGE$0.15890x407...15a89
Mar 16 07:20 PM
WBGL / WBNBSell$0.03330.044894 WBNB6.730.033287 WBNB$0.22380x907...7ada7
Mar 16 07:20 PM
WBGL / sBDOBuy$0.03280.1408 sBDO6.730.9388 sBDO$0.22100x907...7ada7
Mar 16 07:20 PM
WBGL / WBNBSell$0.03330.044898 WBNB11.490.035618 WBNB$0.38240xeac...68e88
Mar 16 07:20 PM
WBGL / BTCBBuy$0.03310.064469 BTCB11.490.055148 BTCB$0.38070xeac...68e88
Mar 16 07:20 PM
WBGL / WBNBSell$0.03330.044904 WBNB25.910.021270 WBNB$0.86340x258...c859d
Mar 16 07:20 PM
WBGL / WNAVBuy$0.03300.9543 WNAV25.9124.52 WNAV$0.85450x258...c859d
Mar 16 07:20 PM
WBGL / DOGEBuy$0.03290.3235 DOGE51.8416.69 DOGE$1.710x8d7...a5ff8
Mar 16 07:20 PM
WBGL / USDCBuy$0.03310.0331 USDC52.141.71 USDC$1.720x8d7...a5ff8
Mar 16 07:20 PM
WBGL / WBNBBuy$0.03340.044919 WBNB259.050.0126 WBNB$8.660x8d7...a5ff8
Mar 16 07:20 PM
WBGL / USDTSell$0.03310.0331 USDT312.6910.27 USDT$10.360x8d7...a5ff8
Mar 16 07:20 PM
WBGL / BTCBBuy$0.03310.064468 BTCB1.72K0.037620 BTCB$56.830x8d7...a5ff8
Mar 16 07:20 PM
WBGL / USDTBuy$0.03310.0331 USDT2.81K92.41 USDT$93.040x8d7...a5ff8
Mar 16 07:14 PM
WBGL / USDTSell$0.03260.0326 USDT3.250.1055 USDT$0.10590xdf5...130db
Mar 16 07:14 PM
WBGL / DOGESell$0.03250.3190 DOGE3.251.04 DOGE$0.10560xdf5...130db