Wrapped BGL (WBGL)
The live Wrapped BGL price today is $0.0330, with a 24-hour trading volume of $709.24. WBGL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.20K
- 24h Volume
- $709.24
- 24h Transactions
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) Wrapped BNB (WBNB) Dogecoin (DOGE) USD Coin (USDC) Wrapped Navcoin (WNAV) bDollar Share (sBDO) bDollar Bond (bBDO) Aave Token (AAVE) Paris Saint-Germain (PSG)Liquidity Pools
WBGL/BTCB on PancakeSwap V2WBGL/USDT on PancakeSwap V2WBGL/USDT on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2WBGL/USDC on PancakeSwap V2WBGL/WNAV on PancakeSwap V2WBGL/USDT on PancakeSwap V3sBDO/WBGL on PancakeSwap V2WBGL/bBDO on PancakeSwap V2WBGL/AAVE on PancakeSwap V3WBGL/PSG on PancakeSwap V2Recent Transactions
- : 58117785343879340000 WBGL for -25780768007985 BTCB
- : 58117785343879340000 WBGL for -1920376520488988200 USDT
- : -31367621113989350000 WBGL for 1035172562707097500 USDT
- : 31367621113989350000 WBGL for -1020726391 DOGE
- : -115011783811519450000 WBGL for 3797371248489668600 USDT
- : 115011783811519450000 WBGL for -50975800351418 BTCB
- : -89966123287980100000 WBGL for 2972439102506743000 USDT
- : 89966123287980100000 WBGL for -39835372259797 BTCB
- : -28066313382683800000 WBGL for 927658526426868000 USDT
- : 28066313382683800000 WBGL for -906005147 DOGE
Wrapped BGL
Wrapped BGL Price (WBGL)
| Date | Market | Type | Price (USD) | Price | WBGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:49 AM | WBGL / BTCB | Buy | $0.0329 | 0.064427 BTCB | 58.12 | 0.042579 BTCB | $1.91 | 0x22c...7ba55 |
Mar 17 03:49 AM | WBGL / USDT | Buy | $0.0330 | 0.0330 USDT | 58.12 | 1.92 USDT | $1.92 | 0x22c...7ba55 |
Mar 17 03:46 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 31.37 | 1.04 USDT | $1.04 | 0x35c...406c5 |
Mar 17 03:46 AM | WBGL / DOGE | Buy | $0.0332 | 0.3260 DOGE | 31.37 | 10.21 DOGE | $1.04 | 0x35c...406c5 |
Mar 17 03:42 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 115.01 | 3.80 USDT | $3.81 | 0xeb2...a2208 |
Mar 17 03:42 AM | WBGL / BTCB | Buy | $0.0329 | 0.064424 BTCB | 115.01 | 0.045098 BTCB | $3.79 | 0xeb2...a2208 |
Mar 17 03:40 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 89.97 | 2.97 USDT | $2.98 | 0xb20...c3422 |
Mar 17 03:40 AM | WBGL / BTCB | Buy | $0.0330 | 0.064419 BTCB | 89.97 | 0.043984 BTCB | $2.97 | 0xb20...c3422 |
Mar 17 03:36 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 28.07 | 0.9277 USDT | $0.9299 | 0xb30...c08c8 |
Mar 17 03:36 AM | WBGL / DOGE | Buy | $0.0332 | 0.3232 DOGE | 28.07 | 9.06 DOGE | $0.9330 | 0xb30...c08c8 |
Mar 17 03:33 AM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 171.19 | 5.66 USDT | $5.67 | 0x808...40596 |
Mar 17 03:33 AM | WBGL / BTCB | Buy | $0.0330 | 0.064415 BTCB | 171.19 | 0.047571 BTCB | $5.65 | 0x808...40596 |
Mar 17 03:22 AM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 154.50 | 5.12 USDT | $5.13 | 0x6e4...8822d |
Mar 17 03:22 AM | WBGL / BTCB | Buy | $0.0330 | 0.064408 BTCB | 154.50 | 0.046822 BTCB | $5.10 | 0x6e4...8822d |
Mar 17 03:12 AM | WBGL / BTCB | Buy | $0.0330 | 0.064401 BTCB | 52.81 | 0.042330 BTCB | $1.74 | 0x7ae...9a93b |
Mar 17 03:12 AM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 52.81 | 1.75 USDT | $1.75 | 0x7ae...9a93b |
Mar 17 02:43 AM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 11.66 | 0.3873 USDT | $0.3873 | 0x529...63a26 |
Mar 17 02:43 AM | WBGL / DOGE | Sell | $0.0331 | 0.3208 DOGE | 11.66 | 3.74 DOGE | $0.3863 | 0x529...63a26 |
Mar 17 02:11 AM | WBGL / BTCB | Buy | $0.0331 | 0.064399 BTCB | 45.48 | 0.042006 BTCB | $1.51 | 0x8a8...4ce03 |
Mar 17 02:11 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 45.48 | 1.51 USDT | $1.51 | 0x8a8...4ce03 |
Mar 17 01:32 AM | WBGL / WBNB | Sell | $0.0334 | 0.044872 WBNB | 24.29 | 0.021182 WBNB | $0.8105 | 0x48f...0545a |
Mar 17 01:32 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 24.29 | 0.8086 USDT | $0.8067 | 0x48f...0545a |
Mar 17 01:12 AM | WBGL / BTCB | Sell | $0.0333 | 0.064397 BTCB | 176.00 | 0.047726 BTCB | $5.87 | 0x673...c14a8 |
Mar 17 01:12 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 176.00 | 5.86 USDT | $5.84 | 0x673...c14a8 |
Mar 17 01:12 AM | WBGL / BTCB | Sell | $0.0334 | 0.064405 BTCB | 86.20 | 0.043789 BTCB | $2.88 | 0x0ea...cb7f2 |
Mar 17 01:12 AM | WBGL / USDT | Sell | $0.0333 | 0.0333 USDT | 86.20 | 2.86 USDT | $2.87 | 0x0ea...cb7f2 |
Mar 17 01:10 AM | WBGL / BTCB | Sell | $0.0333 | 0.064408 BTCB | 163.57 | 0.047198 BTCB | $5.45 | 0x099...69b9f |
Mar 17 01:10 AM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 163.57 | 5.44 USDT | $5.43 | 0x099...69b9f |
Mar 17 12:13 AM | WBGL / BTCB | Sell | $0.0333 | 0.064415 BTCB | 169.41 | 0.047467 BTCB | $5.63 | 0xb18...d08d6 |
Mar 17 12:13 AM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 169.41 | 5.62 USDT | $5.61 | 0xb18...d08d6 |
Mar 17 12:10 AM | WBGL / BTCB | Sell | $0.0332 | 0.064423 BTCB | 102.61 | 0.044529 BTCB | $3.41 | 0xe35...e8ff1 |
Mar 17 12:10 AM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 102.61 | 3.40 USDT | $3.40 | 0xe35...e8ff1 |
Mar 16 11:49 PM | WBGL / DOGE | Sell | $0.0332 | 0.3218 DOGE | 12.24 | 3.93 DOGE | $0.4061 | 0x55a...f7095 |
Mar 16 11:49 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 12.24 | 0.4056 USDT | $0.4047 | 0x55a...f7095 |
Mar 16 11:28 PM | WBGL / BTCB | Buy | $0.0330 | 0.064427 BTCB | 37.44 | 0.041662 BTCB | $1.24 | 0x63f...76347 |
Mar 16 11:28 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 37.44 | 1.24 USDT | $1.24 | 0x63f...76347 |
Mar 16 11:27 PM | WBGL / BTCB | Sell | $0.0330 | 0.064425 BTCB | 744.68 | 0.033299 BTCB | $24.56 | 0x0c7...f9110 |
Mar 16 11:27 PM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 437.54 | 14.45 USDT | $14.47 | 0x0c7...f9110 |
Mar 16 11:15 PM | WBGL / WBNB | Buy | $0.0331 | 0.044885 WBNB | 20.50 | 0.021003 WBNB | $0.6782 | 0x0ea...c7af4 |
Mar 16 11:15 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 20.50 | 0.6806 USDT | $0.6805 | 0x0ea...c7af4 |
Mar 16 10:41 PM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 3.17 | 0.1047 USDT | $0.1051 | 0x289...7b172 |
Mar 16 10:41 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 3.17 | 0.1052 USDT | $0.1052 | 0x289...7b172 |
Mar 16 10:20 PM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 5.74 | 0.1907 USDT | $0.1907 | 0xef4...d77fd |
Mar 16 10:20 PM | WBGL / BTCB | Sell | $0.0334 | 0.064457 BTCB | 5.74 | 0.052551 BTCB | $0.1913 | 0xef4...d77fd |
Mar 16 10:20 PM | WBGL / USDC | Buy | $0.0331 | 0.0331 USDC | 5.58 | 0.1850 USDC | $0.1847 | 0x624...494a3 |
Mar 16 10:20 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 5.58 | 0.1852 USDT | $0.1853 | 0x624...494a3 |
Mar 16 10:07 PM | WBGL / BTCB | Sell | $0.0333 | 0.064458 BTCB | 78.17 | 0.043477 BTCB | $2.60 | 0x41c...178d1 |
Mar 16 10:07 PM | WBGL / USDT | Sell | $0.0332 | 0.0332 USDT | 78.17 | 2.59 USDT | $2.60 | 0x41c...178d1 |
Mar 16 10:05 PM | WBGL / DOGE | Buy | $0.0332 | 0.3229 DOGE | 7.58 | 2.45 DOGE | $0.2516 | 0x507...839f4 |
Mar 16 10:05 PM | WBGL / BTCB | Sell | $0.0333 | 0.064461 BTCB | 7.58 | 0.053372 BTCB | $0.2524 | 0x507...839f4 |
Mar 16 09:58 PM | WBGL / BTCB | Sell | $0.0332 | 0.064461 BTCB | 9.78 | 0.054352 BTCB | $0.3247 | 0xc0f...81581 |
Mar 16 09:58 PM | WBGL / DOGE | Buy | $0.0332 | 0.3222 DOGE | 9.78 | 3.15 DOGE | $0.3245 | 0xc0f...81581 |
Mar 16 09:45 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 5.26 | 0.1741 USDT | $0.1742 | 0xc25...fee6b |
Mar 16 09:45 PM | WBGL / DOGE | Buy | $0.0334 | 0.3213 DOGE | 5.26 | 1.69 DOGE | $0.1758 | 0xc25...fee6b |
Mar 16 09:43 PM | WBGL / WBNB | Sell | $0.0331 | 0.044874 WBNB | 28.98 | 0.021412 WBNB | $0.9603 | 0x5c2...e79a0 |
Mar 16 09:43 PM | WBGL / DOGE | Buy | $0.0331 | 0.3209 DOGE | 28.98 | 9.29 DOGE | $0.9598 | 0x5c2...e79a0 |
Mar 16 09:42 PM | WBGL / DOGE | Sell | $0.0329 | 0.3184 DOGE | 67.79 | 21.73 DOGE | $2.23 | 0x019...6e414 |
Mar 16 09:42 PM | WBGL / BTCB | Buy | $0.0332 | 0.064462 BTCB | 67.79 | 0.043031 BTCB | $2.25 | 0x019...6e414 |
Mar 16 09:37 PM | WBGL / USDT | Buy | $0.0332 | 0.0332 USDT | 229.20 | 7.61 USDT | $7.60 | 0x7eb...c3c82 |
Mar 16 09:37 PM | WBGL / BTCB | Sell | $0.0333 | 0.064459 BTCB | 229.20 | 0.031021 BTCB | $7.63 | 0x7eb...c3c82 |
Mar 16 09:03 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 13.84 | 0.4579 USDT | $0.4580 | 0x123...0063b |
Mar 16 09:03 PM | WBGL / DOGE | Buy | $0.0330 | 0.3243 DOGE | 13.84 | 4.49 DOGE | $0.4562 | 0x123...0063b |
Mar 16 07:55 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 3.22 | 0.1067 USDT | $0.1067 | 0xcfd...7ca42 |
Mar 16 07:55 PM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 0.7237 | 0.0239 USDT | $0.0240 | 0x626...c40ef |
Mar 16 07:55 PM | WBGL / bBDO | Buy | $0.0325 | 28.09 bBDO | 0.7237 | 20.35 bBDO | $0.0235 | 0x626...c40ef |
Mar 16 07:55 PM | WBGL / WBNB | Sell | $0.0332 | 0.044890 WBNB | 0.9757 | 0.044759 WBNB | $0.0324 | 0xfe1...a130b |
Mar 16 07:55 PM | WBGL / bBDO | Buy | $0.0324 | 28.01 bBDO | 0.9757 | 27.35 bBDO | $0.0316 | 0xfe1...a130b |
Mar 16 07:28 PM | WBGL / WBNB | Sell | $0.0332 | 0.044890 WBNB | 2.41 | 0.031175 WBNB | $0.0800 | 0x58d...1ecf9 |
Mar 16 07:27 PM | WBGL / WBNB | Sell | $0.0332 | 0.044892 WBNB | 1.04 | 0.045053 WBNB | $0.0344 | 0xb4e...fa2d1 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0332 | 0.044892 WBNB | 3.32 | 0.031621 WBNB | $0.1104 | 0xd72...4b321 |
Mar 16 07:20 PM | WBGL / bBDO | Buy | $0.0323 | 27.91 bBDO | 3.32 | 92.37 bBDO | $0.1073 | 0xd72...4b321 |
Mar 16 07:20 PM | WBGL / USDT | Sell | $0.0329 | 0.0329 USDT | 4.83 | 0.1584 USDT | $0.1593 | 0x407...15a89 |
Mar 16 07:20 PM | WBGL / DOGE | Sell | $0.0329 | 0.3230 DOGE | 4.83 | 1.56 DOGE | $0.1589 | 0x407...15a89 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0333 | 0.044894 WBNB | 6.73 | 0.033287 WBNB | $0.2238 | 0x907...7ada7 |
Mar 16 07:20 PM | WBGL / sBDO | Buy | $0.0328 | 0.1408 sBDO | 6.73 | 0.9388 sBDO | $0.2210 | 0x907...7ada7 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0333 | 0.044898 WBNB | 11.49 | 0.035618 WBNB | $0.3824 | 0xeac...68e88 |
Mar 16 07:20 PM | WBGL / BTCB | Buy | $0.0331 | 0.064469 BTCB | 11.49 | 0.055148 BTCB | $0.3807 | 0xeac...68e88 |
Mar 16 07:20 PM | WBGL / WBNB | Sell | $0.0333 | 0.044904 WBNB | 25.91 | 0.021270 WBNB | $0.8634 | 0x258...c859d |
Mar 16 07:20 PM | WBGL / WNAV | Buy | $0.0330 | 0.9543 WNAV | 25.91 | 24.52 WNAV | $0.8545 | 0x258...c859d |
Mar 16 07:20 PM | WBGL / DOGE | Buy | $0.0329 | 0.3235 DOGE | 51.84 | 16.69 DOGE | $1.71 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / USDC | Buy | $0.0331 | 0.0331 USDC | 52.14 | 1.71 USDC | $1.72 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / WBNB | Buy | $0.0334 | 0.044919 WBNB | 259.05 | 0.0126 WBNB | $8.66 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / USDT | Sell | $0.0331 | 0.0331 USDT | 312.69 | 10.27 USDT | $10.36 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / BTCB | Buy | $0.0331 | 0.064468 BTCB | 1.72K | 0.037620 BTCB | $56.83 | 0x8d7...a5ff8 |
Mar 16 07:20 PM | WBGL / USDT | Buy | $0.0331 | 0.0331 USDT | 2.81K | 92.41 USDT | $93.04 | 0x8d7...a5ff8 |
Mar 16 07:14 PM | WBGL / USDT | Sell | $0.0326 | 0.0326 USDT | 3.25 | 0.1055 USDT | $0.1059 | 0xdf5...130db |
Mar 16 07:14 PM | WBGL / DOGE | Sell | $0.0325 | 0.3190 DOGE | 3.25 | 1.04 DOGE | $0.1056 | 0xdf5...130db |
Mar 16 06:24 PM | WBGL / USDC | Buy | $0.0324 | 0.0324 USDC | 13.82 | 0.4480 USDC | $0.4480 | 0x0df...27d88 |
Mar 16 06:24 PM | WBGL / USDT | Buy | $0.0325 | 0.0325 USDT | 13.82 | 0.4493 USDT | $0.4494 | 0x0df...27d88 |
Mar 16 06:10 PM | WBGL / BTCB | Sell | $0.0326 | 0.064395 BTCB | 67.44 | 0.042957 BTCB | $2.20 | 0x2df...c0f3d |
Mar 16 06:10 PM | WBGL / USDT | Sell | $0.0325 | 0.0325 USDT | 67.44 | 2.19 USDT | $2.19 | 0x2df...c0f3d |
Mar 16 06:06 PM | WBGL / USDT | Sell | $0.0325 | 0.0325 USDT | 4.32 | 0.1402 USDT | $0.1405 | 0x158...00ecb |
Mar 16 06:06 PM | WBGL / WNAV | Buy | $0.0324 | 0.9337 WNAV | 4.32 | 4.04 WNAV | $0.1400 | 0x158...00ecb |
Mar 16 06:05 PM | WBGL / USDT | Sell | $0.0324 | 0.0324 USDT | 103.01 | 3.33 USDT | $3.34 | 0x973...02d2a |
Mar 16 06:05 PM | WBGL / USDT | Sell | $0.0325 | 0.0325 USDT | 103.01 | 3.34 USDT | $3.35 | 0x973...02d2a |
Mar 16 06:05 PM | WBGL / USDT | Buy | $0.0325 | 0.0325 USDT | 1.69K | 54.95 USDT | $55.12 | 0xe63...7a80d |
Mar 16 06:05 PM | WBGL / BTCB | Buy | $0.0325 | 0.064397 BTCB | 563.20 | 0.032476 BTCB | $18.31 | 0xe63...7a80d |
Mar 16 05:50 PM | WBGL / WBNB | Sell | $0.0324 | 0.044776 WBNB | 23.53 | 0.021123 WBNB | $0.7620 | 0xa55...4e2d6 |
Mar 16 05:50 PM | WBGL / USDT | Buy | $0.0322 | 0.0322 USDT | 23.53 | 0.7590 USDT | $0.7572 | 0xa55...4e2d6 |
Mar 16 05:38 PM | WBGL / BTCB | Sell | $0.0323 | 0.064374 BTCB | 150.86 | 0.046586 BTCB | $4.87 | 0x766...8518d |
WBGL/BTCB on PancakeSwap V2WBGL/USDT on PancakeSwap V2WBGL/USDT on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2WBGL/USDC on PancakeSwap V2WBGL/WNAV on PancakeSwap V2WBGL/USDT on PancakeSwap V3sBDO/WBGL on PancakeSwap V2WBGL/bBDO on PancakeSwap V2WBGL/AAVE on PancakeSwap V3WBGL/PSG on PancakeSwap V2