WBGL/USDT Pool
The live WBGL/USDT price today is $0.0330, with a 24-hour trading volume of $40.41. This pair has changed 2.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0330
- 24h Volume
- $40.41
- 24h Buy Volume
- $14.47
- 24h Sell Volume
- $25.94
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 2.16%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBGL (Wrapped BGL)
Recent Transactions
- : -7410811628841499000 WBGL for 244360325613647400 USDT
- : 15073724490522948000 WBGL for -496650738519134850 USDT
- : 11114199756014612000 WBGL for -366480292689340600 USDT
- : 58117785343879340000 WBGL for -1920376520488988200 USDT
- : 52810765942533740000 WBGL for -1750858691611842600 USDT
- : -11655457130110470000 WBGL for 387285366440554300 USDT
- : 45480843653080015000 WBGL for -1511260458136714200 USDT
- : -86196036829004630000 WBGL for 2863511182529014300 USDT
- : 37439019762007925000 WBGL for -1240686167776818400 USDT
- : 20501867361413538000 WBGL for -680596440400863200 USDT
WBGL / USDT
WBGL/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WBGL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:45 AM | Sell | $0.0330 | 0.0330 | 7.41 | 0.2444 | $0.2443 | 0x19c...2c3e0 |
Mar 17 05:45 AM | Buy | $0.0330 | 0.0329 | 15.07 | 0.4967 | $0.4967 | 0x722...89c5e |
Mar 17 04:51 AM | Buy | $0.0330 | 0.0330 | 11.11 | 0.3665 | $0.3666 | 0x7c9...94102 |
Mar 17 03:49 AM | Buy | $0.0330 | 0.0330 | 58.12 | 1.92 | $1.92 | 0x22c...7ba55 |
Mar 17 03:12 AM | Buy | $0.0331 | 0.0331 | 52.81 | 1.75 | $1.75 | 0x7ae...9a93b |
Mar 17 02:43 AM | Sell | $0.0332 | 0.0332 | 11.66 | 0.3873 | $0.3873 | 0x529...63a26 |
Mar 17 02:11 AM | Buy | $0.0332 | 0.0332 | 45.48 | 1.51 | $1.51 | 0x8a8...4ce03 |
Mar 17 01:12 AM | Sell | $0.0333 | 0.0333 | 86.20 | 2.86 | $2.87 | 0x0ea...cb7f2 |
Mar 16 11:28 PM | Buy | $0.0331 | 0.0331 | 37.44 | 1.24 | $1.24 | 0x63f...76347 |
Mar 16 11:15 PM | Buy | $0.0332 | 0.0332 | 20.50 | 0.6806 | $0.6805 | 0x0ea...c7af4 |
Mar 16 10:41 PM | Buy | $0.0332 | 0.0332 | 3.17 | 0.1052 | $0.1052 | 0x289...7b172 |
Mar 16 10:20 PM | Sell | $0.0332 | 0.0332 | 5.74 | 0.1907 | $0.1907 | 0xef4...d77fd |
Mar 16 10:20 PM | Buy | $0.0332 | 0.0332 | 5.58 | 0.1852 | $0.1853 | 0x624...494a3 |
Mar 16 10:07 PM | Sell | $0.0332 | 0.0332 | 78.17 | 2.59 | $2.60 | 0x41c...178d1 |
Mar 16 09:45 PM | Buy | $0.0331 | 0.0331 | 5.26 | 0.1741 | $0.1742 | 0xc25...fee6b |
Mar 16 09:03 PM | Buy | $0.0331 | 0.0331 | 13.84 | 0.4579 | $0.4580 | 0x123...0063b |
Mar 16 07:55 PM | Buy | $0.0331 | 0.0331 | 3.22 | 0.1067 | $0.1067 | 0xcfd...7ca42 |
Mar 16 07:20 PM | Sell | $0.0331 | 0.0331 | 312.69 | 10.27 | $10.36 | 0x8d7...a5ff8 |
Mar 16 06:24 PM | Buy | $0.0325 | 0.0325 | 13.82 | 0.4493 | $0.4494 | 0x0df...27d88 |
Mar 16 06:10 PM | Sell | $0.0325 | 0.0325 | 67.44 | 2.19 | $2.19 | 0x2df...c0f3d |