WBGL/USDT Pool
The live WBGL/USDT price today is $0.0345, with a 24-hour trading volume of $902.40. This pair has changed 3.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $902.40
- 24h Buy Volume
- $556.38
- 24h Sell Volume
- $346.03
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 18
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.53%
- 24 Hours
- 3.93%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -8514944358256849000 WBGL for 292717089267598850 USDT
- : 5.020537664740801e+21 WBGL for -170572500000000000000 USDT
- : 62205481926769820000 WBGL for -2077886540826718500 USDT
- : -182220248105125300000 WBGL for 6058821107426289000 USDT
- : -162512544659682560000 WBGL for 5409702148820091000 USDT
- : -7368732640874335000 WBGL for 245427369931495170 USDT
- : -992006894561364900 WBGL for 33041281679120864 USDT
- : 161647158538349020000 WBGL for -5408201013484169000 USDT
- : 157776589227203950000 WBGL for -5273117859334786000 USDT
- : 156273065686710000000 WBGL for -5217436616084989000 USDT
WBGL / USDT
WBGL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WBGL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:47 PM | Sell | $0.0345 | 0.0345 | 8.51 | 0.2927 | $0.2935 | 0x4d6...1b50d |
Mar 17 06:47 PM | Buy | $0.0345 | 0.0345 | 5.02K | 170.57 | $173.06 | 0x1ed...6279a |
Mar 17 06:31 PM | Buy | $0.0333 | 0.0333 | 62.21 | 2.08 | $2.07 | 0x813...27b12 |
Mar 17 04:48 PM | Sell | $0.0333 | 0.0333 | 182.22 | 6.06 | $6.07 | 0x54b...69a37 |
Mar 17 03:36 PM | Sell | $0.0334 | 0.0334 | 162.51 | 5.41 | $5.42 | 0xa99...1bf2f |
Mar 17 03:16 PM | Sell | $0.0334 | 0.0334 | 7.37 | 0.2454 | $0.2461 | 0x37f...57cac |
Mar 17 03:07 PM | Sell | $0.0334 | 0.0334 | 0.9920 | 0.0330 | $0.0331 | 0xc58...1c816 |
Mar 17 03:02 PM | Buy | $0.0334 | 0.0334 | 161.65 | 5.41 | $5.40 | 0x17f...82d64 |
Mar 17 03:01 PM | Buy | $0.0334 | 0.0334 | 157.78 | 5.27 | $5.26 | 0x38b...0e6c5 |
Mar 17 03:00 PM | Buy | $0.0333 | 0.0333 | 156.27 | 5.22 | $5.21 | 0x071...9afcf |
Mar 17 02:19 PM | Sell | $0.0333 | 0.0333 | 7.25 | 0.2408 | $0.2414 | 0x7b5...6f4e7 |
Mar 17 12:52 PM | Sell | $0.0333 | 0.0333 | 13.71 | 0.4553 | $0.4565 | 0x346...2f981 |
Mar 17 12:43 PM | Sell | $0.0333 | 0.0333 | 14.59 | 0.4844 | $0.4856 | 0x90a...507d3 |
Mar 17 12:28 PM | Sell | $0.0333 | 0.0333 | 16.35 | 0.5430 | $0.5444 | 0x5b0...5da65 |
Mar 17 11:54 AM | Sell | $0.0333 | 0.0333 | 1.96 | 0.0651 | $0.0653 | 0xe83...49168 |
Mar 17 10:46 AM | Sell | $0.0333 | 0.0333 | 10.80 | 0.3587 | $0.3596 | 0x8f4...b7121 |
Mar 17 10:46 AM | Sell | $0.0333 | 0.0333 | 4.37 | 0.1452 | $0.1455 | 0x03c...cc24b |
Mar 17 10:46 AM | Sell | $0.0333 | 0.0333 | 7.62 | 0.2530 | $0.2537 | 0x436...9c683 |
Mar 17 10:46 AM | Sell | $0.0333 | 0.0333 | 25.87 | 0.8596 | $0.8618 | 0x1e7...a4fb6 |
Mar 17 10:46 AM | Sell | $0.0333 | 0.0333 | 12.95 | 0.4303 | $0.4314 | 0x339...822fa |