WBGL/WBNB Pool
The live WBGL/WBNB price today is $0.0331, with a 24-hour trading volume of $50.52. This pair has changed -0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0331
- 24h Volume
- $50.52
- 24h Buy Volume
- $31.39
- 24h Sell Volume
- $19.13
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 15732104288284037000 WBGL for -784224092346792 WBNB
- : 25701527371248857000 WBGL for -1278147559215790 WBNB
- : 24357198263166767000 WBGL for -1207828443910420 WBNB
- : -2790654660977587700 WBGL for 137522836968751 WBNB
- : -1718304577208869000 WBGL for 84699428966476 WBNB
- : -7109050273198411000 WBGL for 350599034714385 WBNB
- : 25874651528852357000 WBGL for -1281093282491417 WBNB
- : -28525601183691158000 WBGL for 1405505725862016 WBNB
- : 286502815735622340000 WBGL for -13981012906067266 WBNB
- : -3529667093348899300 WBGL for 168657399466278 WBNB
WBGL / WBNB
WBGL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WBGL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:59 PM | Buy | $0.0331 | 0.044977 | 15.73 | 0.037843 | $0.5213 | 0x86e...f35eb |
Mar 17 11:26 AM | Buy | $0.0332 | 0.044968 | 25.70 | 0.021279 | $0.8538 | 0xd67...ab829 |
Mar 17 11:21 AM | Buy | $0.0331 | 0.044954 | 24.36 | 0.021208 | $0.8068 | 0xf90...da47c |
Mar 17 10:46 AM | Sell | $0.0331 | 0.044940 | 2.79 | 0.031376 | $0.0923 | 0x57d...a9a39 |
Mar 17 10:46 AM | Sell | $0.0331 | 0.044942 | 1.72 | 0.048470 | $0.0569 | 0x8f4...b7121 |
Mar 17 10:46 AM | Sell | $0.0331 | 0.044943 | 7.11 | 0.033506 | $0.2354 | 0x436...9c683 |
Mar 17 10:46 AM | Buy | $0.0331 | 0.044947 | 25.87 | 0.021282 | $0.8574 | 0x1e7...a4fb6 |
Mar 17 10:46 AM | Sell | $0.0330 | 0.044932 | 28.53 | 0.021406 | $0.9425 | 0x7be...11c86 |
Mar 17 10:46 AM | Buy | $0.0331 | 0.044948 | 286.50 | 0.0140 | $9.50 | 0x30b...4a4cd |
Mar 17 10:46 AM | Sell | $0.0321 | 0.044790 | 3.53 | 0.031687 | $0.1133 | 0xb63...bd60b |
Mar 17 10:44 AM | Buy | $0.0321 | 0.044792 | 26.65 | 0.021279 | $0.8552 | 0x6f7...00ba5 |
Mar 17 10:42 AM | Buy | $0.0320 | 0.044777 | 229.74 | 0.0109 | $7.36 | 0x0e3...ebe82 |
Mar 17 10:41 AM | Buy | $0.0313 | 0.044656 | 3.09 | 0.031443 | $0.0966 | 0xd6c...b74ad |
Mar 17 10:01 AM | Buy | $0.0313 | 0.044655 | 10.92 | 0.035091 | $0.3417 | 0x754...73b4b |
Mar 17 10:01 AM | Buy | $0.0313 | 0.044649 | 1.57 | 0.047312 | $0.0491 | 0x066...77bd5 |
Mar 17 10:01 AM | Buy | $0.0313 | 0.044648 | 21.99 | 0.021024 | $0.6877 | 0x458...fee89 |
Mar 17 10:01 AM | Sell | $0.0312 | 0.044637 | 450.00 | 0.0213 | $14.04 | 0x23f...19c33 |
Mar 17 06:04 AM | Buy | $0.0329 | 0.044876 | 8.55 | 0.034177 | $0.2809 | 0x2f6...64c9d |
Mar 17 01:32 AM | Sell | $0.0334 | 0.044872 | 24.29 | 0.021182 | $0.8105 | 0x48f...0545a |
Mar 16 11:15 PM | Buy | $0.0331 | 0.044885 | 20.50 | 0.021003 | $0.6782 | 0x0ea...c7af4 |