WBGL/AAVE Pool
The live WBGL/AAVE price today is $0.0330, with a 24-hour trading volume of $1.08. This pair has changed 2.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0330
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.5266
- 24h Sell Volume
- $0.5528
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.96%
- 24 Hours
- 2.31%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBGL (Wrapped BGL)
Recent Transactions
- : -11904137980533975000 WBGL for 3149068212459598 AAVE
- : 3091840776718137300 WBGL for -797987704330786 AAVE
- : 10916854948111630000 WBGL for -2906548277804413 AAVE
- : -1904387023229041000 WBGL for 519878185898927 AAVE
- : -3221813883486614500 WBGL for 869451140437162 AAVE
- : 2208709118707787500 WBGL for -591718115999934 AAVE
- : 2261937986292597200 WBGL for -612075344156834 AAVE
- : 3227269127443126300 WBGL for -884159305325320 AAVE
- : 7785246437820846000 WBGL for -2187092528660350 AAVE
- : -2118212688367010000 WBGL for 605827504890003 AAVE
WBGL / AAVE
WBGL/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBGL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:46 AM | Sell | $0.0330 | 0.032710 | 11.90 | 0.023150 | $0.3928 | 0x2e6...781e4 |
Mar 17 10:41 AM | Buy | $0.0313 | 0.032570 | 3.09 | 0.037980 | $0.0968 | 0xd6c...b74ad |
Mar 17 10:01 AM | Buy | $0.0314 | 0.032606 | 10.92 | 0.022907 | $0.3432 | 0x754...73b4b |
Mar 17 05:27 AM | Sell | $0.0328 | 0.032735 | 1.90 | 0.035199 | $0.0625 | 0xfaa...6fe5e |
Mar 16 07:55 PM | Sell | $0.0329 | 0.032712 | 3.22 | 0.038695 | $0.1061 | 0xcfd...7ca42 |
Mar 16 01:26 PM | Buy | $0.0323 | 0.032673 | 2.21 | 0.035918 | $0.0712 | 0xf2a...ad644 |
Mar 15 08:02 PM | Buy | $0.0310 | 0.032700 | 2.26 | 0.036121 | $0.0701 | 0xc06...ab24a |
Mar 15 05:07 PM | Buy | $0.0309 | 0.032727 | 3.23 | 0.038842 | $0.0996 | 0xfce...992ab |
Mar 15 03:51 PM | Buy | $0.0314 | 0.032767 | 7.79 | 0.022188 | $0.2441 | 0x539...8692c |
Mar 15 06:56 AM | Sell | $0.0319 | 0.032867 | 2.12 | 0.036059 | $0.0675 | 0xf36...835d4 |
Mar 15 06:41 AM | Sell | $0.0316 | 0.032840 | 3.45 | 0.039742 | $0.1089 | 0x00b...be2eb |
Mar 15 06:18 AM | Buy | $0.0311 | 0.032795 | 11.76 | 0.023368 | $0.3657 | 0x164...d988b |
Mar 15 06:17 AM | Buy | $0.0328 | 0.032951 | 10.15 | 0.023061 | $0.3333 | 0xce5...ee851 |
Mar 14 07:59 PM | Buy | $0.0341 | 0.033096 | 3.05 | 0.039490 | $0.1040 | 0x14f...e142d |
Mar 14 07:32 PM | Buy | $0.0347 | 0.033142 | 3.50 | 0.021108 | $0.1217 | 0x38c...a4f6f |
Mar 14 07:28 PM | Buy | $0.0355 | 0.033196 | 4.30 | 0.021386 | $0.1526 | 0xa2f...981e2 |
Mar 14 11:03 AM | Sell | $0.0361 | 0.033264 | 2.13 | 0.036934 | $0.0769 | 0x86b...d278a |
Mar 13 10:20 PM | Sell | $0.0364 | 0.033230 | 3.04 | 0.039780 | $0.1107 | 0xaf0...e8e55 |
Mar 13 04:01 AM | Buy | $0.0366 | 0.033182 | 2.53 | 0.038093 | $0.0929 | 0x29c...6bf82 |
Mar 13 01:35 AM | Buy | $0.0367 | 0.033222 | 3.37 | 0.021092 | $0.1238 | 0x22f...1acfc |