29,544,355 Pools27,272,186 Tokens

CMC20/WBNB Pool

The live CMC20/WBNB price today is $153.77, with a 24-hour trading volume of $0.1118. This pair has changed 1.70% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$153.77
24h Volume
$0.1118
24h Buy Volume
$0.00
24h Sell Volume
$0.1118
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.70%

Tokens in this pool

CoinMarketCap 20 Index DTF (CMC20) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNB

Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)

CMC20/USDT on PancakeSwap V3CMC20/WBNB on PancakeSwap V3CMC20/BTCB on PancakeSwap V3CMC20/WBNB on PancakeSwap V2CMC20/BTCBRL on PancakeSwap V2CMC20/XPHX on PancakeSwap V2CMC20/Cbit on PancakeSwap V2

Recent Transactions

  • : -332440918613658 CMC20 for 74918260939237 WBNB
  • : -402679516874242 CMC20 for 89517625347374 WBNB
  • : -132628805976831 CMC20 for 29193857839279 WBNB
  • : -45216826061280 CMC20 for 9920476601585 WBNB
  • : -4383643490361 CMC20 for 960885923405 WBNB
  • : -89534917749834 CMC20 for 19592073946562 WBNB
  • : 81589607990296 CMC20 for -17761662889383 WBNB
  • : -41062976339283 CMC20 for 8990723664049 WBNB
  • : 107855068032470 CMC20 for -23525643173268 WBNB
  • : 85708556519498 CMC20 for -18761464129694 WBNB

CMC20 / WBNB

CMC20/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)CMC20WBNBTotal (USD)TXN
Mar 16 11:41 PM
Sell$153.770.22620.0333250.047492$0.05110x070...ca6bc
Mar 16 11:32 AM
Sell$151.200.22340.0340270.048952$0.06090x2a5...0109d
Mar 15 12:41 AM
Sell$144.480.22010.0313270.042920$0.01920xaf9...1e80b
Mar 13 10:58 PM
Sell$143.650.21900.0445220.059921$0.0264960x903...a3fb9
Mar 13 09:24 AM
Sell$145.450.21870.0543840.069609$0.0363760x32e...a5ee7
Mar 13 08:29 AM
Sell$144.980.21860.0489540.041960$0.01300x0a1...5778d
Mar 13 08:27 AM
Buy$144.470.21790.0481590.041777$0.01180x0ad...9d204
Mar 13 08:27 AM
Sell$144.900.21860.0441070.058991$0.0259510x007...a51fd
Mar 13 08:26 AM
Buy$144.670.21820.0310790.042353$0.01560xed6...08758
Mar 13 08:24 AM
Buy$145.260.21910.0485710.041877$0.01250x607...219f0
Mar 13 08:22 AM
Sell$145.610.21980.0416290.053587$0.0223710xb6b...4f1a2
Mar 13 08:13 AM
Buy$145.380.21970.0312630.042772$0.01830x2bf...456f9
Mar 13 07:40 AM
Buy$146.270.22070.0465400.041442$0.0295650x6f7...00e41