CMC20/WBNB Pool
The live CMC20/WBNB price today is $153.77, with a 24-hour trading volume of $0.1118. This pair has changed 1.70% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $153.77
- 24h Volume
- $0.1118
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1118
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
CoinMarketCap 20 Index DTF (CMC20) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
CMC20/USDT on PancakeSwap V3CMC20/WBNB on PancakeSwap V3CMC20/BTCB on PancakeSwap V3CMC20/WBNB on PancakeSwap V2CMC20/BTCBRL on PancakeSwap V2CMC20/XPHX on PancakeSwap V2CMC20/Cbit on PancakeSwap V2Recent Transactions
- : -332440918613658 CMC20 for 74918260939237 WBNB
- : -402679516874242 CMC20 for 89517625347374 WBNB
- : -132628805976831 CMC20 for 29193857839279 WBNB
- : -45216826061280 CMC20 for 9920476601585 WBNB
- : -4383643490361 CMC20 for 960885923405 WBNB
- : -89534917749834 CMC20 for 19592073946562 WBNB
- : 81589607990296 CMC20 for -17761662889383 WBNB
- : -41062976339283 CMC20 for 8990723664049 WBNB
- : 107855068032470 CMC20 for -23525643173268 WBNB
- : 85708556519498 CMC20 for -18761464129694 WBNB
CMC20 / WBNB
CMC20/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CMC20 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:41 PM | Sell | $153.77 | 0.2262 | 0.033325 | 0.047492 | $0.0511 | 0x070...ca6bc |
Mar 16 11:32 AM | Sell | $151.20 | 0.2234 | 0.034027 | 0.048952 | $0.0609 | 0x2a5...0109d |
Mar 15 12:41 AM | Sell | $144.48 | 0.2201 | 0.031327 | 0.042920 | $0.0192 | 0xaf9...1e80b |
Mar 13 10:58 PM | Sell | $143.65 | 0.2190 | 0.044522 | 0.059921 | $0.026496 | 0x903...a3fb9 |
Mar 13 09:24 AM | Sell | $145.45 | 0.2187 | 0.054384 | 0.069609 | $0.036376 | 0x32e...a5ee7 |
Mar 13 08:29 AM | Sell | $144.98 | 0.2186 | 0.048954 | 0.041960 | $0.0130 | 0x0a1...5778d |
Mar 13 08:27 AM | Buy | $144.47 | 0.2179 | 0.048159 | 0.041777 | $0.0118 | 0x0ad...9d204 |
Mar 13 08:27 AM | Sell | $144.90 | 0.2186 | 0.044107 | 0.058991 | $0.025951 | 0x007...a51fd |
Mar 13 08:26 AM | Buy | $144.67 | 0.2182 | 0.031079 | 0.042353 | $0.0156 | 0xed6...08758 |
Mar 13 08:24 AM | Buy | $145.26 | 0.2191 | 0.048571 | 0.041877 | $0.0125 | 0x607...219f0 |
Mar 13 08:22 AM | Sell | $145.61 | 0.2198 | 0.041629 | 0.053587 | $0.022371 | 0xb6b...4f1a2 |
Mar 13 08:13 AM | Buy | $145.38 | 0.2197 | 0.031263 | 0.042772 | $0.0183 | 0x2bf...456f9 |
Mar 13 07:40 AM | Buy | $146.27 | 0.2207 | 0.046540 | 0.041442 | $0.029565 | 0x6f7...00e41 |
