BitcoinBR Diamond (BTCBRD)
The live BitcoinBR Diamond price today is $0.0162552, with a 24-hour trading volume of $0.7924. BTCBRD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0162552
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $532.71
- 24h Volume
- $0.7924
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -8.868681825115891e+31 BTCBRD for 787609867767126700 🤡
- : 8.868681825115891e+31 BTCBRD for -3311459946304 WBNB
- : -4.648442460203408e+32 BTCBRD for 4.283084190215129e+21 GROK
- : 4.648442460203408e+32 BTCBRD for -15501821669077 WBNB
- : -5.332921986312997e+30 BTCBRD for 391202098568369 BUSD
- : 5.332921986312997e+30 BTCBRD for -54281863497488450000 GROK
- : -1.2168831483808239e+33 BTCBRD for 48022867964229 WBNB
- : -1.2168831483808239e+33 BTCBRD for 6256784 BTCBR
- : 5.2857673693477846e+32 BTCBRD for -24149058401344 WBNB
- : -5.2857673693477846e+32 BTCBRD for 5.907702479519951e+21 BTCBR
BitcoinBR Diamond
BitcoinBR Diamond Price (BTCBRD)
| Date | Market | Type | Price (USD) | Price | BTCBRD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:18 AM | BTCBRD / 🤡 | Sell | $0.0161514 | 0.0148551 🤡 | 88.69T | 0.7876 🤡 | $0.021343 | 0x91a...118f1 |
Mar 18 01:18 AM | BTCBRD / WBNB | Buy | $0.0162540 | 0.0193796 WBNB | 88.69T | 0.053312 WBNB | $0.022253 | 0x91a...118f1 |
Mar 18 01:08 AM | BTCBRD / GROK | Sell | $0.0162862 | 0.0118393 GROK | 464.84T | 4.28K GROK | $0.0133 | 0x061...e236f |
Mar 18 01:08 AM | BTCBRD / WBNB | Buy | $0.0162446 | 0.0193655 WBNB | 464.84T | 0.041551 WBNB | $0.0114 | 0x061...e236f |
Mar 18 01:08 AM | BTCBRD / BUSD | Sell | $0.0162970 | 0.0162971 BUSD | 5.33T | 0.033913 BUSD | $0.031584 | 0x33b...d2010 |
Mar 18 01:08 AM | BTCBRD / GROK | Buy | $0.0164160 | 0.0101017 GROK | 5.33T | 54.28 GROK | $0.032219 | 0x33b...d2010 |
Mar 18 01:08 AM | BTCBRD / WBNB | Sell | $0.0162027 | 0.0193029 WBNB | >999T | 0.044803 WBNB | $0.0247 | 0x6b7...37fc8 |
Mar 18 01:08 AM | BTCBRD / BTCBR | Sell | $0.0201668 | 0.0175091 BTCBR | >999T | 0.026257 BTCBR | $0.052030 | 0x6b7...37fc8 |
Mar 18 01:08 AM | BTCBRD / WBNB | Buy | $0.0163457 | 0.0195166 WBNB | 528.58T | 0.042415 WBNB | $0.0183 | 0xc41...e9a95 |
Mar 18 01:08 AM | BTCBRD / BTCBR | Sell | $0.0163744 | 0.0101006 BTCBR | 528.58T | 5.91K BTCBR | $0.0198 | 0xc41...e9a95 |
Mar 18 01:08 AM | BTCBRD / WBNB | Buy | $0.0162692 | 0.0194023 WBNB | 689.71T | 0.042411 WBNB | $0.0186 | 0xc41...e9a95 |
Mar 18 01:08 AM | BTCBRD / GROK | Sell | $0.0164150 | 0.0101015 GROK | 689.71T | 8.20K GROK | $0.0286 | 0xc41...e9a95 |
Mar 18 01:08 AM | BTCBRD / WBNB | Sell | $0.0162024 | 0.0193024 WBNB | >999T | 0.048726 WBNB | $0.0376 | 0x640...8fae6 |
Mar 18 01:08 AM | BTCBRD / BTCBR | Sell | $0.0201668 | 0.0175090 BTCBR | >999T | 0.029551 BTCBR | $0.053099 | 0x640...8fae6 |
Mar 18 01:08 AM | BTCBRD / WBNB | Sell | $0.0164903 | 0.0197327 WBNB | 539.05T | 0.044700 WBNB | $0.0264 | 0xf78...5c356 |
Mar 18 01:08 AM | BTCBRD / BTCBR | Buy | $0.0164646 | 0.0101249 BTCBR | 539.05T | 6.04K BTCBR | $0.0250 | 0xf78...5c356 |
Mar 18 01:08 AM | BTCBRD / WBNB | Sell | $0.0166975 | 0.0181043 WBNB | >999T | 0.031687 WBNB | $0.0716 | 0xf78...5c356 |
Mar 18 01:08 AM | BTCBRD / GROK | Buy | $0.00 | 0.0101401 GROK | >999T | 11.42K GROK | $0.00 | 0xf78...5c356 |
Mar 18 01:08 AM | BTCBRD / WBNB | Buy | $0.0151741 | 0.0182602 WBNB | >999T | 0.032703 WBNB | $0.4376 | 0x2e6...e2364 |
Mar 17 08:24 PM | BTCBRD / 🤡 | Sell | $0.0161791 | 0.0149270 🤡 | 78.38T | 0.7521 🤡 | $0.021404 | 0x045...87b05 |
Mar 17 08:24 PM | BTCBRD / WBNB | Buy | $0.0162975 | 0.0194428 WBNB | 78.38T | 0.053417 WBNB | $0.022332 | 0x045...87b05 |
Mar 17 05:08 PM | BTCBRD / GROK | Sell | $0.00 | 0.0118804 GROK | 278.11T | 2.59K GROK | $0.00 | 0x32c...55496 |
Mar 17 05:08 PM | BTCBRD / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x32c...55496 |
Mar 17 05:08 PM | BTCBRD / BTCBR | Sell | $0.0162568 | 0.022493 BTCBR | 99.12T | 284.26B BTCBR | $0.022545 | 0x54e...595c3 |
Mar 17 05:08 PM | BTCBRD / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x54e...595c3 |
Mar 17 05:08 PM | BTCBRD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x130...16179 |
Mar 17 05:08 PM | BTCBRD / BTCBR | Sell | $0.0201820 | 0.0175090 BTCBR | 571.99T | 0.022941 BTCBR | $0.051041 | 0x130...16179 |
Mar 17 05:08 PM | BTCBRD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xe35...7321f |
Mar 17 05:08 PM | BTCBRD / BTCBR | Buy | $0.0171374 | 0.0143843 BTCBR | 188.60T | 0.7247 BTCBR | $0.032592 | 0xe35...7321f |
Mar 17 05:08 PM | BTCBRD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x6d1...99b1b |
Mar 17 05:08 PM | BTCBRD / BTCBR | Buy | $0.0163416 | 0.023316 BTCBR | 157.56T | 420.75B BTCBR | $0.025381 | 0x6d1...99b1b |
Mar 17 05:08 PM | BTCBRD / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xab5...4d7c8 |
Mar 17 05:08 PM | BTCBRD / GROK | Sell | $0.00 | 0.0119880 GROK | >999T | 15.82K GROK | $0.00 | 0xab5...4d7c8 |
Mar 17 05:08 PM | BTCBRD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3c3...35b25 |
Mar 17 05:08 PM | BTCBRD / 🤡 | Buy | $0.0161929 | 0.0149984 🤡 | >999T | 10.81 🤡 | $0.0436 | 0x3c3...35b25 |
Mar 17 05:08 PM | BTCBRD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5ad...7056f |
Mar 17 05:08 PM | BTCBRD / BTCBR | Buy | $0.0181029 | 0.0152877 BTCBR | 712.81T | 0.0456 BTCBR | $0.047333 | 0x5ad...7056f |
Mar 17 05:08 PM | BTCBRD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5ad...7056f |
Mar 17 05:08 PM | BTCBRD / GROK | Buy | $0.00 | 0.0101781 GROK | >999T | 20.44K GROK | $0.00 | 0x5ad...7056f |
Mar 17 05:08 PM | BTCBRD / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x8e9...021ea |
Mar 16 07:48 PM | BTCBRD / BTCBR | Sell | $0.0162056 | 0.022141 BTCBR | 98.59T | 240.02B BTCBR | $0.022027 | 0x513...a2645 |
Mar 16 07:48 PM | BTCBRD / WBNB | Buy | $0.0162143 | 0.0193155 WBNB | 98.59T | 0.053058 WBNB | $0.022113 | 0x513...a2645 |
Mar 14 05:13 PM | BTCBRD / BUSD | Sell | $0.0151820 | 0.0151819 BUSD | 0.9915 | 0.0151790 BUSD | $0.0151805 | 0xf4d...88e0f |
Mar 14 02:29 AM | BTCBRD / WBNB | Sell | $0.0161990 | 0.0193035 WBNB | 93.68T | 0.052888 WBNB | $0.021864 | 0xfe1...c6bdc |
Mar 14 02:29 AM | BTCBRD / BTCBR | Buy | $0.0194859 | 0.0161421 BTCBR | 93.68T | 0.021211 BTCBR | $0.054552 | 0xfe1...c6bdc |
Mar 14 02:06 AM | BTCBRD / BTCBR | Sell | $0.0195986 | 0.0161170 BTCBR | 93.31T | 0.021199 BTCBR | $0.055586 | 0x931...c32f6 |
Mar 14 02:06 AM | BTCBRD / WBNB | Buy | $0.0162067 | 0.0193148 WBNB | 93.31T | 0.052892 WBNB | $0.021929 | 0x931...c32f6 |
Mar 13 05:05 PM | BTCBRD / WBNB | Buy | $0.0162009 | 0.0193035 WBNB | 32.87 | 0.0171000 WBNB | $0.0156602 | 0x556...9117a |
Mar 13 05:00 PM | BTCBRD / BUSD | Sell | $0.0151820 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151820 | 0xefb...c96e7 |
Mar 13 04:52 PM | BTCBRD / BUSD | Sell | $0.0151819 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151819 | 0x6df...f3bae |
Mar 13 04:51 PM | BTCBRD / BUSD | Sell | $0.0151819 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151819 | 0xe46...e2912 |
Mar 13 04:51 PM | BTCBRD / BUSD | Sell | $0.0151819 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151819 | 0xa89...7c21c |
Mar 13 04:49 PM | BTCBRD / BUSD | Sell | $0.0151819 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151819 | 0x48c...8e74d |
Mar 13 04:48 PM | BTCBRD / BTCBR | Buy | $0.0162615 | 0.022782 BTCBR | 9.71 | 0.0271 BTCBR | $0.0152538 | 0x840...464b2 |
Mar 13 04:46 PM | BTCBRD / BUSD | Sell | $0.0151819 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151819 | 0x4d7...c0c76 |
Mar 13 04:45 PM | BTCBRD / BUSD | Sell | $0.0151819 | 0.0151819 BUSD | 1.00 | 0.0151810 BUSD | $0.0151819 | 0x5b3...edbce |
Mar 13 09:20 AM | BTCBRD / WBNB | Sell | $0.0162021 | 0.0193035 WBNB | 228.97T | 0.057253 WBNB | $0.024626 | 0x4f8...5346e |
Mar 13 09:20 AM | BTCBRD / BTCBR | Buy | $0.0173085 | 0.0161419 BTCBR | 228.97T | 0.022605 BTCBR | $0.037064 | 0x4f8...5346e |
Mar 13 09:20 AM | BTCBRD / BTCBR | Sell | $0.0162253 | 0.022782 BTCBR | 159.58T | 572.48B BTCBR | $0.023596 | 0x5a1...17a57 |
Mar 13 09:20 AM | BTCBRD / WBNB | Buy | $0.0162213 | 0.0193323 WBNB | 159.58T | 0.055149 WBNB | $0.023531 | 0x5a1...17a57 |
Mar 13 08:30 AM | BTCBRD / BTCTRADE | Sell | $0.00 | 0.022812 BTCTRADE | 62.55T | 337.24B BTCTRADE | $0.00 | 0x724...0d197 |
Mar 13 08:30 AM | BTCBRD / WBNB | Buy | $0.0162068 | 0.0193118 WBNB | 62.55T | 0.051931 WBNB | $0.021294 | 0x724...0d197 |
Mar 13 08:30 AM | BTCBRD / WBNB | Sell | $0.0162018 | 0.0193042 WBNB | 452.94T | 0.041507 WBNB | $0.029140 | 0x742...97dd0 |
Mar 13 08:30 AM | BTCBRD / 🤡 | Buy | $0.0162933 | 0.0142278 🤡 | 452.94T | 0.9362 🤡 | $0.0133 | 0x742...97dd0 |
Mar 13 08:26 AM | BTCBRD / WBTCBR | Sell | $0.0162636 | 0.0659 WBTCBR | 70.39T | 6.68T WBTCBR | $0.021856 | 0x70a...6ea37 |
Mar 13 08:26 AM | BTCBRD / WBNB | Buy | $0.0162425 | 0.0193657 WBNB | 70.39T | 0.052543 WBNB | $0.021707 | 0x70a...6ea37 |
Mar 13 08:24 AM | BTCBRD / WBNB | Sell | $0.0162353 | 0.0193550 WBNB | 380.09T | 0.041463 WBNB | $0.028943 | 0x64e...f0744 |
Mar 13 08:24 AM | BTCBRD / BTCBR | Buy | $0.0162124 | 0.0179080 BTCBR | 380.09T | 0.022597 BTCBR | $0.028071 | 0x64e...f0744 |
Mar 13 08:21 AM | BTCBRD / GROK | Sell | $0.0162702 | 0.0118018 GROK | 941.45T | 9.20K GROK | $0.0254 | 0x25c...3103b |
Mar 13 08:21 AM | BTCBRD / BTCBR | Sell | $0.0163327 | 0.0175089 BTCBR | 941.45T | 0.024839 BTCBR | $0.0313 | 0x25c...3103b |
Mar 13 08:18 AM | BTCBRD / BTCBR | Sell | $0.0163359 | 0.0101002 BTCBR | 530.27T | 5.90K BTCBR | $0.0178 | 0xa57...91e4e |
Mar 13 08:18 AM | BTCBRD / WBNB | Buy | $0.0162776 | 0.0194191 WBNB | 530.27T | 0.041987 WBNB | $0.0147 | 0xa57...91e4e |
Mar 13 08:18 AM | BTCBRD / WBNB | Sell | $0.0162208 | 0.0193334 WBNB | >999T | 0.046112 WBNB | $0.0295 | 0x055...69fb5 |
Mar 13 08:18 AM | BTCBRD / BTCBR | Sell | $0.0163327 | 0.0175089 BTCBR | >999T | 0.026874 BTCBR | $0.0445 | 0x055...69fb5 |
Mar 13 08:18 AM | BTCBRD / BTCBR | Sell | $0.0164226 | 0.0101243 BTCBR | 255.26T | 3.35K BTCBR | $0.0108 | 0x9bb...9c5db |
Mar 13 08:18 AM | BTCBRD / WBNB | Buy | $0.0164168 | 0.0196291 WBNB | 255.26T | 0.041503 WBNB | $0.0106 | 0x9bb...9c5db |
Mar 13 08:16 AM | BTCBRD / BTCBR | Sell | $0.0163765 | 0.024648 BTCBR | 119.64T | 710.69B BTCBR | $0.024504 | 0x226...6da82 |
Mar 13 08:16 AM | BTCBRD / WBNB | Buy | $0.0163628 | 0.0195480 WBNB | 119.64T | 0.056373 WBNB | $0.024340 | 0x226...6da82 |
Mar 13 08:16 AM | BTCBRD / WBNB | Sell | $0.0163410 | 0.0195152 WBNB | 331.94T | 0.041863 WBNB | $0.0113 | 0x2bb...dcdb1 |
Mar 13 08:16 AM | BTCBRD / GROK | Buy | $0.0164025 | 0.0101196 GROK | 331.94T | 3.69K GROK | $0.0134 | 0x2bb...dcdb1 |
Mar 13 08:15 AM | BTCBRD / CMC20 | Sell | $0.0164079 | 0.0182795 CMC20 | 329.99T | 0.049829 CMC20 | $0.0135 | 0x948...90c0d |
Mar 13 08:15 AM | BTCBRD / WBNB | Buy | $0.0164064 | 0.0196140 WBNB | 329.99T | 0.041861 WBNB | $0.0134 | 0x948...90c0d |
Mar 13 08:15 AM | BTCBRD / WBNB | Buy | $0.0163413 | 0.0195155 WBNB | 829.89T | 0.043543 WBNB | $0.0283 | 0x69d...8dd85 |
Mar 13 08:15 AM | BTCBRD / GROK | Sell | $0.0163464 | 0.0101029 GROK | 829.89T | 10.40K GROK | $0.0287 | 0x69d...8dd85 |
Mar 13 08:15 AM | BTCBRD / WBNB | Sell | $0.0162330 | 0.0193519 WBNB | >999T | 0.046987 WBNB | $0.0327 | 0x232...b40af |
Mar 13 08:15 AM | BTCBRD / BTCBR | Sell | $0.0163414 | 0.0175088 BTCBR | >999T | 0.027222 BTCBR | $0.0480 | 0x232...b40af |
Mar 13 08:11 AM | BTCBRD / WBNB | Buy | $0.0164671 | 0.0197056 WBNB | 501.37T | 0.043087 WBNB | $0.0234 | 0x9a8...2dd47 |
Mar 13 08:11 AM | BTCBRD / BTCBR | Sell | $0.0164711 | 0.0101392 BTCBR | 501.37T | 7.86K BTCBR | $0.0236 | 0x9a8...2dd47 |
Mar 13 08:11 AM | BTCBRD / BTCBR | Sell | $0.0163681 | 0.0175087 BTCBR | 690.45T | 0.023548 BTCBR | $0.0254 | 0x9a8...2dd47 |
Mar 13 08:11 AM | BTCBRD / WBNB | Sell | $0.0163539 | 0.0195346 WBNB | 690.45T | 0.044481 WBNB | $0.0244 | 0x9a8...2dd47 |
Mar 13 08:11 AM | BTCBRD / CMC20 | Sell | $0.0164657 | 0.0183191 CMC20 | 749.57T | 0.032825 CMC20 | $0.0349 | 0x4a4...5e1dc |
Mar 13 08:11 AM | BTCBRD / BTCBR | Sell | $0.0163636 | 0.0175087 BTCBR | 749.57T | 0.023852 BTCBR | $0.0273 | 0x4a4...5e1dc |
Mar 13 08:10 AM | BTCBRD / WBTCBR | Sell | $0.0165493 | 0.1373 WBTCBR | 45.08T | 8.63T WBTCBR | $0.022477 | 0x070...011c2 |
Mar 13 08:10 AM | BTCBRD / WBNB | Buy | $0.0165237 | 0.0197913 WBNB | 45.08T | 0.053526 WBNB | $0.022361 | 0x070...011c2 |
Mar 13 08:10 AM | BTCBRD / WBNB | Buy | $0.0165092 | 0.0197693 WBNB | 789.71T | 0.044891 WBNB | $0.0402 | 0x78c...9dfd6 |
Mar 13 08:10 AM | BTCBRD / GROK | Sell | $0.0165163 | 0.0101534 GROK | 789.71T | 15.30K GROK | $0.0408 | 0x78c...9dfd6 |
Mar 13 08:10 AM | BTCBRD / BTCBR | Sell | $0.0163994 | 0.0175087 BTCBR | >999T | 0.025311 BTCBR | $0.0413 | 0x78c...9dfd6 |
Mar 13 08:10 AM | BTCBRD / WBNB | Sell | $0.0163286 | 0.0194964 WBNB | >999T | 0.046890 WBNB | $0.0340 | 0x78c...9dfd6 |
Mar 13 08:07 AM | BTCBRD / BTCBR | Sell | $0.0166178 | 0.027628 BTCBR | 68.45T | 620.71B BTCBR | $0.024229 | 0xa8b...4c543 |
Mar 13 08:07 AM | BTCBRD / WBNB | Buy | $0.0165952 | 0.0198991 WBNB | 68.45T | 0.056031 WBNB | $0.024074 | 0xa8b...4c543 |
