Wrapped BitcoinBR (WBTCBR)
The live Wrapped BitcoinBR price today is $0.0154274, with a 24-hour trading volume of $0.2396. WBTCBR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0154274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.43K
- 24h Volume
- $0.2396
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.3857060791794614e+31 WBTCBR for 5.779095459853312e+29 BTCBR
- : 1.3857060791794614e+31 WBTCBR for -5949275018584636 BUSD
- : -2.4698563521794068e+30 WBTCBR for 1.0369244258458621e+29 BTCBR
- : 2.090375607569058e+30 WBTCBR for -1349425191755 WBNB
- : 8.103687221584737e+30 WBTCBR for -46803951099 BTCB
- : -1.757721844288137e+31 WBTCBR for 7.487442831287266e+29 BTCBR
- : 1.757721844288137e+31 WBTCBR for -11243422291874 WBNB
- : -1.350614980923225e+31 WBTCBR for 5.79255094662089e+29 BTCBR
- : 2.4048497351252553e+31 WBTCBR for -137572567983 BTCB
- : -1.2639888819479806e+31 WBTCBR for 8026367818571 WBNB
Wrapped BitcoinBR
Wrapped BitcoinBR Price (WBTCBR)
| Date | Market | Type | Price (USD) | Price | WBTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:33 PM | WBTCBR / BTCBR | Sell | $0.0154326 | 0.0416 BTCBR | 13.86T | 577.91B BTCBR | $0.025995 | 0xab9...206b9 |
Mar 17 09:33 PM | WBTCBR / BUSD | Buy | $0.0154305 | 0.0154305 BUSD | 13.86T | 0.025950 BUSD | $0.025965 | 0xab9...206b9 |
Mar 17 09:33 PM | WBTCBR / BTCBR | Sell | $0.0154375 | 0.0421 BTCBR | 2.47T | 103.69B BTCBR | $0.021081 | 0x81d...a23d4 |
Mar 17 08:40 PM | WBTCBR / WBNB | Buy | $0.0154334 | 0.0186446 WBNB | 2.09T | 0.051350 WBNB | $0.039059 | 0x2a6...db9cc |
Mar 17 08:37 PM | WBTCBR / BTCB | Buy | $0.0154310 | 0.0205776 BTCB | 8.10T | 0.074681 BTCB | $0.023492 | 0xee4...ed76d |
Mar 17 06:58 PM | WBTCBR / BTCBR | Sell | $0.0154314 | 0.0407 BTCBR | 17.58T | 748.74B BTCBR | $0.027582 | 0x0df...186ef |
Mar 17 06:58 PM | WBTCBR / WBNB | Buy | $0.0154333 | 0.0186434 WBNB | 17.58T | 0.041125 WBNB | $0.027616 | 0x0df...186ef |
Mar 17 06:58 PM | WBTCBR / BTCBR | Sell | $0.0154351 | 0.0414 BTCBR | 13.51T | 579.26B BTCBR | $0.025876 | 0x570...95b68 |
Mar 17 06:57 PM | WBTCBR / BTCB | Buy | $0.0154292 | 0.0205748 BTCB | 24.05T | 0.061376 BTCB | $0.0103 | 0x233...d9e19 |
Mar 17 03:31 PM | WBTCBR / WBNB | Sell | $0.0154233 | 0.0186329 WBNB | 12.64T | 0.058027 WBNB | $0.025350 | 0x89b...018af |
Mar 17 03:31 PM | WBTCBR / uniV | Buy | $0.0154000 | 0.0143378 uniV | 12.64T | 0.0419 uniV | $0.025056 | 0x89b...018af |
Mar 17 01:44 PM | WBTCBR / BTCBR | Sell | $0.0154040 | 0.0408 BTCBR | 19.57T | 846.85B BTCBR | $0.027907 | 0x74e...1bea2 |
Mar 17 01:44 PM | WBTCBR / WBNB | Buy | $0.0154268 | 0.0186404 WBNB | 19.57T | 0.041246 WBNB | $0.028353 | 0x74e...1bea2 |
Mar 17 10:16 AM | WBTCBR / BUSD | Sell | $0.0154269 | 0.0154261 BUSD | 310.67B | 0.031321 BUSD | $0.031327 | 0x4b1...e45c1 |
Mar 17 10:15 AM | WBTCBR / BUSD | Sell | $0.0154271 | 0.0154262 BUSD | 16.01T | 0.026847 BUSD | $0.026837 | 0x863...05e5d |
Mar 17 10:15 AM | WBTCBR / WBNB | Buy | $0.0154225 | 0.0186289 WBNB | 16.01T | 0.041002 WBNB | $0.026764 | 0x863...05e5d |
Mar 17 10:05 AM | WBTCBR / BTCB | Sell | $0.0154188 | 0.0205666 BTCB | 65.12T | 0.063753 BTCB | $0.0273 | 0x154...ba343 |
Mar 17 10:05 AM | WBTCBR / WBNB | Buy | $0.0154168 | 0.0186197 WBNB | 65.12T | 0.043929 WBNB | $0.0271 | 0x154...ba343 |
Mar 17 10:05 AM | WBTCBR / WBNB | Sell | $0.0153930 | 0.0185843 WBNB | 88.05T | 0.045341 WBNB | $0.0346 | 0xe73...cf436 |
Mar 17 10:05 AM | WBTCBR / BTCBR | Buy | $0.0154000 | 0.0158538 BTCBR | 88.05T | 0.0281 BTCBR | $0.0352 | 0xe73...cf436 |
Mar 17 09:44 AM | WBTCBR / WBNB | Sell | $0.0154397 | 0.0186523 WBNB | 1.33T | 0.068782 WBNB | $0.035869 | 0xee1...a3d38 |
Mar 16 11:38 PM | WBTCBR / ETH | Sell | $0.0154328 | 0.0181838 ETH | 24.82T | 0.054601 ETH | $0.0107 | 0x49d...78845 |
Mar 16 11:38 PM | WBTCBR / WBNB | Buy | $0.0154298 | 0.0186328 WBNB | 24.82T | 0.041557 WBNB | $0.0107 | 0x49d...78845 |
Mar 16 06:04 PM | WBTCBR / WBNB | Buy | $0.0154411 | 0.0186505 WBNB | 21.76T | 0.041434 WBNB | $0.029596 | 0xb65...12911 |
Mar 16 05:44 PM | WBTCBR / ETH | Sell | $0.0154350 | 0.0181880 ETH | 3.49T | 0.066553 ETH | $0.021518 | 0x26a...101da |
Mar 16 05:44 PM | WBTCBR / BTCBR | Buy | $0.0154284 | 0.0461 BTCBR | 3.49T | 159.25B BTCBR | $0.021495 | 0x26a...101da |
Mar 16 05:44 PM | WBTCBR / ETH | Sell | $0.0154364 | 0.0181886 ETH | 17.81T | 0.053378 ETH | $0.027771 | 0xebe...34db7 |
Mar 16 05:43 PM | WBTCBR / USDT | Sell | $0.0154298 | 0.0154297 USDT | 30.79T | 0.0135 USDT | $0.0132 | 0xa39...b7d52 |
Mar 16 05:43 PM | WBTCBR / BTCBR | Buy | $0.0154190 | 0.0450 BTCBR | 30.79T | 1.27T BTCBR | $0.0129 | 0xa39...b7d52 |
Mar 16 05:40 PM | WBTCBR / WBNB | Sell | $0.0154188 | 0.0186185 WBNB | 47.06T | 0.042967 WBNB | $0.0197 | 0x68e...27416 |
Mar 16 05:40 PM | WBTCBR / BTCBR | Buy | $0.0154168 | 0.0448 BTCBR | 47.06T | 1.87T BTCBR | $0.0196 | 0x68e...27416 |
Mar 16 05:40 PM | WBTCBR / ETH | Sell | $0.0154432 | 0.0181918 ETH | 33.30T | 0.056468 ETH | $0.0148 | 0x7c9...5ad75 |
Mar 16 05:40 PM | WBTCBR / BTCBR | Buy | $0.0154154 | 0.0447 BTCBR | 33.30T | 1.36T BTCBR | $0.0138 | 0x7c9...5ad75 |
Mar 16 05:35 PM | WBTCBR / USDT | Buy | $0.0154496 | 0.0154495 USDT | 43.56T | 0.0190 USDT | $0.0196 | 0xf09...d9737 |
Mar 16 05:35 PM | WBTCBR / BTCB | Buy | $0.0154342 | 0.0205891 BTCB | 19.54T | 0.061148 BTCB | $0.028486 | 0xf09...d9737 |
Mar 16 05:34 PM | WBTCBR / BTCBR | Sell | $0.0154640 | 0.0374 BTCBR | 40.08T | 1.69T BTCBR | $0.0186 | 0xe4c...481c3 |
Mar 16 05:34 PM | WBTCBR / ETH | Buy | $0.0154564 | 0.0181978 ETH | 40.08T | 0.057800 ETH | $0.0183 | 0xe4c...481c3 |
Mar 16 05:34 PM | WBTCBR / BTCBR | Sell | $0.0154227 | 0.0349 BTCBR | 57.34T | 2.33T BTCBR | $0.0242 | 0xf4d...da8ab |
Mar 16 05:34 PM | WBTCBR / WBNB | Buy | $0.0154365 | 0.0186459 WBNB | 57.34T | 0.043616 WBNB | $0.0250 | 0xf4d...da8ab |
Mar 16 05:33 PM | WBTCBR / WBNB | Sell | $0.0154607 | 0.0186811 WBNB | 54.85T | 0.043563 WBNB | $0.0253 | 0x364...5a7e3 |
Mar 16 05:33 PM | WBTCBR / BTCBR | Sell | $0.0153729 | 0.0373 BTCBR | 54.85T | 2.38T BTCBR | $0.0205 | 0x364...5a7e3 |
Mar 16 05:33 PM | WBTCBR / WBNB | Sell | $0.0154143 | 0.0186126 WBNB | 246.30T | 0.031695 WBNB | $0.1020 | 0x649...9df9d |
Mar 16 05:33 PM | WBTCBR / BTCBR | Sell | $0.0154216 | 0.0422 BTCBR | 200.58T | 9.18T BTCBR | $0.0845 | 0xefe...7ba09 |
Mar 16 05:33 PM | WBTCBR / WBNB | Buy | $0.0155254 | 0.0187768 WBNB | 200.58T | 0.031417 WBNB | $0.1054 | 0xefe...7ba09 |
Mar 16 04:50 PM | WBTCBR / WBNB | Buy | $0.0154312 | 0.0186386 WBNB | 22.42T | 0.041421 WBNB | $0.029669 | 0x77c...03051 |
Mar 16 09:23 AM | WBTCBR / BTCBR | Sell | $0.0154202 | 0.0500 BTCBR | 30.74T | 1.55T BTCBR | $0.0129 | 0xb1d...fdad0 |
Mar 16 09:23 AM | WBTCBR / BUSD | Buy | $0.0154315 | 0.0154313 BUSD | 30.74T | 0.0131 BUSD | $0.0133 | 0xb1d...fdad0 |
Mar 16 09:23 AM | WBTCBR / ETH | Sell | $0.0154282 | 0.0181905 ETH | 14.17T | 0.052710 ETH | $0.026067 | 0x88f...09715 |
Mar 16 09:23 AM | WBTCBR / BUSD | Buy | $0.0154218 | 0.0154216 BUSD | 14.17T | 0.025957 BUSD | $0.025976 | 0x88f...09715 |
Mar 16 09:23 AM | WBTCBR / ETH | Sell | $0.0154339 | 0.0181931 ETH | 25.35T | 0.054940 ETH | $0.0110 | 0x896...0a6d4 |
Mar 15 07:49 PM | WBTCBR / ETH | Sell | $0.0154172 | 0.0181977 ETH | 19.71T | 0.053924 ETH | $0.028225 | 0xaf2...5e67b |
Mar 15 05:00 PM | WBTCBR / BTCBR | Buy | $0.0154404 | 0.0506 BTCBR | 13.68T | 666.94B BTCBR | $0.026025 | 0x6a4...bcdb8 |
Mar 14 11:18 AM | WBTCBR / BUSD | Sell | $0.0154173 | 0.0154172 BUSD | 20.95T | 0.028788 BUSD | $0.028743 | 0x644...89238 |
Mar 14 08:00 AM | WBTCBR / BTCBR | Sell | $0.0154525 | 0.0514 BTCBR | 1.00 | 0.0513 BTCBR | $0.0154525 | 0x09c...198a8 |
Mar 14 07:58 AM | WBTCBR / BTCBR | Sell | $0.0154525 | 0.0514 BTCBR | 1.00 | 0.0513 BTCBR | $0.0154525 | 0xfc7...4ed53 |
Mar 14 07:57 AM | WBTCBR / BUSD | Sell | $0.0154244 | 0.0154237 BUSD | 1.00 | 0.0154220 BUSD | $0.0154244 | 0xcf9...8affb |
Mar 14 07:56 AM | WBTCBR / BUSD | Sell | $0.0154244 | 0.0154237 BUSD | 1.00 | 0.0154220 BUSD | $0.0154244 | 0x2aa...88a05 |
Mar 14 07:49 AM | WBTCBR / BUSD | Buy | $0.0154245 | 0.0154237 BUSD | 1.26M | 0.095371 BUSD | $0.095368 | 0x001...140e1 |
Mar 14 05:12 AM | WBTCBR / BTCBR | Sell | $0.0154180 | 0.0475 BTCBR | 11.37T | 557.20B BTCBR | $0.024754 | 0x357...6f9ad |
Mar 14 05:12 AM | WBTCBR / BTCB | Buy | $0.0154137 | 0.0205822 BTCB | 11.37T | 0.076615 BTCB | $0.024705 | 0x357...6f9ad |
Mar 14 04:05 AM | WBTCBR / BTCBR | Sell | $0.0154206 | 0.0478 BTCBR | 10.33T | 509.64B BTCBR | $0.024343 | 0xd6e...ce05a |
Mar 14 04:05 AM | WBTCBR / USDT | Buy | $0.0154219 | 0.0154218 USDT | 10.33T | 0.024334 USDT | $0.024356 | 0xd6e...ce05a |
Mar 14 03:57 AM | WBTCBR / BTCB | Buy | $0.0154111 | 0.0205782 BTCB | 3.75T | 0.072169 BTCB | $0.021540 | 0xe80...6bdbe |
Mar 14 02:31 AM | WBTCBR / USDT | Sell | $0.0154157 | 0.0154156 USDT | 13.39T | 0.025604 USDT | $0.025565 | 0x0d2...25327 |
Mar 14 01:34 AM | WBTCBR / USDT | Sell | $0.0154237 | 0.0154237 USDT | 865.78B | 0.033661 USDT | $0.033669 | 0x833...d3034 |
Mar 13 11:31 PM | WBTCBR / WBNB | Sell | $0.0154100 | 0.0186255 WBNB | 3.55T | 0.052219 WBNB | $0.021456 | 0x144...670d8 |
Mar 13 07:50 PM | WBTCBR / USDT | Buy | $0.0154243 | 0.0154242 USDT | 20.21T | 0.028472 USDT | $0.028576 | 0xd3e...70404 |
Mar 13 05:04 PM | WBTCBR / BTCBR | Sell | $0.0154342 | 0.0467 BTCBR | 22.59T | 1.12T BTCBR | $0.029807 | 0x293...0dd41 |
Mar 13 05:04 PM | WBTCBR / WBNB | Buy | $0.0154153 | 0.0186275 WBNB | 22.59T | 0.041407 WBNB | $0.029381 | 0x293...0dd41 |
Mar 13 04:48 PM | WBTCBR / USDT | Sell | $0.0153695 | 0.0153694 USDT | 1.00 | 0.0152580 USDT | $0.0153695 | 0x840...464b2 |
Mar 13 03:32 PM | WBTCBR / BUSD | Buy | $0.0154239 | 0.0154237 BUSD | 49.82T | 0.0208 BUSD | $0.0211 | 0x6b6...e3c5d |
Mar 13 11:23 AM | WBTCBR / WBNB | Sell | $0.0154049 | 0.0186070 WBNB | 37.64T | 0.042223 WBNB | $0.0152 | 0xf1c...2face |
Mar 13 11:23 AM | WBTCBR / WBNB | Sell | $0.0154100 | 0.0186147 WBNB | 37.64T | 0.042348 WBNB | $0.0154 | 0xf1c...2face |
Mar 13 11:06 AM | WBTCBR / BTCB | Buy | $0.0154177 | 0.0205769 BTCB | 16.27T | 0.079364 BTCB | $0.026796 | 0xbc0...11211 |
Mar 13 10:58 AM | WBTCBR / BTCB | Sell | $0.0154138 | 0.0205714 BTCB | 49.16T | 0.062844 BTCB | $0.0203 | 0xac7...8f2a4 |
Mar 13 10:58 AM | WBTCBR / USDT | Buy | $0.0154122 | 0.0154121 USDT | 49.16T | 0.0196 USDT | $0.0203 | 0xac7...8f2a4 |
Mar 13 09:40 AM | WBTCBR / WBNB | Buy | $0.0154238 | 0.0186363 WBNB | 84.10T | 0.045163 WBNB | $0.0356 | 0xb54...32bb8 |
Mar 13 09:40 AM | WBTCBR / BTCBR | Sell | $0.0154000 | 0.0151188 BTCBR | 84.10T | 0.0248 BTCBR | $0.0336 | 0xb54...32bb8 |
Mar 13 09:40 AM | WBTCBR / WBNB | Sell | $0.0153925 | 0.0185894 WBNB | 14.05T | 0.058311 WBNB | $0.025514 | 0x2ec...8b78c |
Mar 13 09:40 AM | WBTCBR / BTCBR | Buy | $0.0154000 | 0.0157362 BTCBR | 14.05T | 0.028296 BTCBR | $0.025620 | 0x2ec...8b78c |
Mar 13 09:30 AM | WBTCBR / USDT | Sell | $0.0153848 | 0.0153848 USDT | 33.65T | 0.0132 USDT | $0.0129 | 0x807...50110 |
Mar 13 09:30 AM | WBTCBR / WBNB | Sell | $0.0153974 | 0.0185968 WBNB | 10.41T | 0.056228 WBNB | $0.024138 | 0x5ac...214e4 |
Mar 13 09:10 AM | WBTCBR / WBNB | Sell | $0.0154015 | 0.0186024 WBNB | 11.34T | 0.056850 WBNB | $0.024554 | 0x951...5418a |
Mar 13 08:26 AM | WBTCBR / WBNB | Buy | $0.0153732 | 0.0185630 WBNB | 6.68T | 0.053749 WBNB | $0.022494 | 0x70a...6ea37 |
Mar 13 08:26 AM | WBTCBR / USDT | Sell | $0.0154032 | 0.0154031 USDT | 4.28T | 0.021725 USDT | $0.021724 | 0x830...d921b |
Mar 13 08:24 AM | WBTCBR / WBNB | Sell | $0.0154035 | 0.0186086 WBNB | 22.26T | 0.041366 WBNB | $0.028984 | 0x530...5c895 |
Mar 13 08:24 AM | WBTCBR / BTCBR | Buy | $0.0154000 | 0.0154716 BTCBR | 22.26T | 0.027993 BTCBR | $0.028906 | 0x530...5c895 |
Mar 13 08:20 AM | WBTCBR / WBNB | Sell | $0.0154119 | 0.0186211 WBNB | 9.74T | 0.056062 WBNB | $0.024012 | 0x182...1880a |
Mar 13 08:17 AM | WBTCBR / WBNB | Buy | $0.0153777 | 0.0185703 WBNB | 12.47T | 0.057131 WBNB | $0.024712 | 0xdbf...2fdb4 |
Mar 13 08:17 AM | WBTCBR / BTCBR | Buy | $0.0154000 | 0.0152722 BTCBR | 12.47T | 0.022999 BTCBR | $0.024990 | 0xdbf...2fdb4 |
Mar 13 08:10 AM | WBTCBR / WBNB | Buy | $0.0153869 | 0.0185845 WBNB | 8.63T | 0.055037 WBNB | $0.023338 | 0x070...011c2 |
Mar 13 08:09 AM | WBTCBR / WBNB | Buy | $0.0153939 | 0.0185947 WBNB | 10.36T | 0.056163 WBNB | $0.024081 | 0x750...9e1c3 |
Mar 13 08:05 AM | WBTCBR / WBNB | Buy | $0.0154019 | 0.0186072 WBNB | 12.03T | 0.057322 WBNB | $0.024836 | 0x7f2...d7655 |
Mar 13 08:05 AM | WBTCBR / BTCBR | Buy | $0.0154000 | 0.0152114 BTCBR | 12.03T | 0.022288 BTCBR | $0.024814 | 0x7f2...d7655 |
Mar 13 08:01 AM | WBTCBR / WBNB | Buy | $0.0154117 | 0.0186222 WBNB | 1.62T | 0.051003 WBNB | $0.036688 | 0x60a...38978 |
Mar 13 07:49 AM | WBTCBR / WBNB | Buy | $0.0154133 | 0.0186243 WBNB | 6.65T | 0.054136 WBNB | $0.022747 | 0x51e...f6efa |
Mar 13 07:23 AM | WBTCBR / WBNB | Sell | $0.0154157 | 0.0186267 WBNB | 10.79T | 0.056779 WBNB | $0.024486 | 0x8e7...51837 |
Mar 13 02:23 AM | WBTCBR / BUSD | Buy | $0.0154087 | 0.0154086 BUSD | 1.44 | 0.0155880 BUSD | $0.0155868 | 0x5ad...fb493 |
Mar 12 09:06 PM | WBTCBR / BTCB | Sell | $0.0154134 | 0.0205884 BTCB | 7.79T | 0.074584 BTCB | $0.023221 | 0x02b...571d6 |
Mar 12 09:06 PM | WBTCBR / BTCB | Sell | $0.0154153 | 0.0205912 BTCB | 374.59T | 0.052491 BTCB | $0.1556 | 0x09d...be57e |
