29,521,533 Pools27,253,865 Tokens

Bitcoin BR (BTCBR)

The live Bitcoin BR price today is $0.0149760, with a 24-hour trading volume of $5.42K. BTCBR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0149760
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.17K
24h Volume
$5.42K
24h Transactions
809

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BitcoinBR | btcbr.info (BTCBR) Ether (ETH) Wrapped BNB (WBNB) BTCB Token (BTCB) PancakeSwap Token (Cake) USD Coin (USDC) Ethereum Token (ETH) BUSD Token (BUSD) BitcoinBR | btcbr.info (BTCBR) Wrapped UST Token (UST) Wrapped BitcoinBR (WBTCBR) Illuminati (ILL) Paris Saint-Germain (PSG) Bitcoin Core Token (BTCCORE) FLOKI (FLOKI) Ethereum PoW (ETHW) Baby Doge Coin (BabyDoge) Venus USDC (vUSDC)

Liquidity Pools

BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2ETH/BTCBR on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/BTCB on PancakeSwap V2BTCBR/Cake on PancakeSwap V2BTCBR/BTCB on MdexBTCBR/USDC on PancakeSwap V2BTCBR/USDT on PancakeSwap V2BTCBR/ETH on PancakeSwap V2BTCBR/BUSD on PancakeSwap V2BTCBR/Cake on MdexBTCBR/BTCBR on PancakeSwap V2

Recent Transactions

  • : -2.9372943313343648e+32 BTCBR for 4239985438375136 WBNB
  • : -2.778278419399607e+33 BTCBR for 39991709340160024 WBNB
  • : -1.929603714740348e+33 BTCBR for 27779362241199108 WBNB
  • : -1.5739378143787406e+32 BTCBR for 2260076843578067 WBNB
  • : -1.5750859776342874e+32 BTCBR for 2261154459386172 WBNB
  • : -1.5769180546018141e+32 BTCBR for 2263477133638363 WBNB
  • : -1.5757722584497295e+32 BTCBR for 2261487552784353 WBNB
  • : -1.5737692436297382e+32 BTCBR for 2257962171288185 WBNB
  • : -1.5729675542583772e+32 BTCBR for 2256162408577341 WBNB
  • : -2.8848688111701492e+26 BTCBR for 4137272975 WBNB

Bitcoin BR

Bitcoin BR Price (BTCBR)

DateMarketTypePrice (USD)PriceBTCBR2nd ASSETTotalTXN
Mar 17 12:22 AM
BTCBR / WBNBSell$0.01497300.0161430 WBNB293.73T0.024240 WBNB$2.860x424...d6b9e
Mar 17 12:20 AM
BTCBR / WBNBSell$0.01497300.0161429 WBNB>999T0.0400 WBNB$27.030x92d...bc81c
Mar 17 12:20 AM
BTCBR / WBNBSell$0.01497300.0161429 WBNB>999T0.0278 WBNB$18.770x92d...bc81c
Mar 17 12:18 AM
BTCBR / WBNBSell$0.01496860.0161422 WBNB157.39T0.022261 WBNB$1.520xa4d...fd824
Mar 17 12:17 AM
BTCBR / WBNBSell$0.01496830.0161422 WBNB157.51T0.022262 WBNB$1.530xcdb...b4e58
Mar 17 12:17 AM
BTCBR / WBNBSell$0.01496900.0161422 WBNB157.69T0.022264 WBNB$1.530xd21...06c60
Mar 17 12:17 AM
BTCBR / WBNBSell$0.01497030.0161422 WBNB157.58T0.022262 WBNB$1.530x4ee...d30d0
Mar 17 12:16 AM
BTCBR / WBNBSell$0.01496940.0161421 WBNB157.38T0.022258 WBNB$1.530x8f5...9fc45
Mar 17 12:16 AM
BTCBR / WBNBSell$0.01497020.0161421 WBNB157.30T0.022257 WBNB$1.530x4f5...cb74b
Mar 16 11:49 PM
BTCBR / WBNBSell$0.01496530.0161420 WBNB288.49M0.084138 WBNB$0.0527850x83c...92f55
Mar 16 11:46 PM
BTCBR / WBNBSell$0.01496560.0161420 WBNB158.03T0.022266 WBNB$1.530x770...323da
Mar 16 11:46 PM
BTCBR / WBNBSell$0.01496640.0161421 WBNB305.92T0.024389 WBNB$2.960xb5a...077a6
Mar 16 11:46 PM
BTCBR / WBNBSell$0.01496560.0161420 WBNB158.01T0.022266 WBNB$1.530x7b4...01351
Mar 16 11:44 PM
BTCBR / WBNBSell$0.01496520.0161420 WBNB96.75T0.021387 WBNB$0.93380x083...187f4
Mar 16 11:24 PM
BTCBR / WBNBBuy$0.01496190.0161420 WBNB>999T0.0159 WBNB$10.900x1c0...10e93
Mar 16 11:24 PM
BTCBR / WBNBBuy$0.01496190.0161420 WBNB>999T0.0319 WBNB$21.800x1c0...10e93
Mar 16 11:21 PM
BTCBR / WBNBSell$0.01497240.0161435 WBNB30.00T0.034322 WBNB$0.29170x155...76ec8
Mar 16 11:19 PM
BTCBR / WBNBSell$0.01496440.0161424 WBNB1.09T0.041561 WBNB$0.01050xce7...7d00f
Mar 16 11:17 PM
BTCBR / WBNBSell$0.01496520.0161425 WBNB505.45B0.057276 WBNB$0.0248790xd8e...d0206
Mar 16 11:17 PM
BTCBR / WBNBBuy$0.01496380.0161424 WBNB>999T0.0353 WBNB$24.090xeae...bf249
Mar 16 11:17 PM
BTCBR / WBNBBuy$0.01496510.0161425 WBNB>999T0.0353 WBNB$24.130xeae...bf249
Mar 16 11:16 PM
BTCBR / WBNBBuy$0.01496980.0161432 WBNB405.34T0.025749 WBNB$3.930x6cb...35851
Mar 16 11:02 PM
BTCBR / WBNBBuy$0.01497440.0161432 WBNB>999T0.0355 WBNB$24.360x754...fed65
Mar 16 10:57 PM
BTCBR / WBNBBuy$0.01498000.0161438 WBNB100.00T0.021424 WBNB$0.98000x810...085ad
Mar 16 10:56 PM
BTCBR / WBNBBuy$0.01497680.0161434 WBNB>999T0.0356 WBNB$24.420x6fc...5317c
Mar 16 10:49 PM
BTCBR / WBNBSell$0.01499340.0161454 WBNB3.45T0.045002 WBNB$0.03420x2ff...e9d4a
Mar 16 10:49 PM
BTCBR / BTCBRBuy$0.01496000.0101408 BTCBR3.45T48.48 BTCBR$0.03310x2ff...e9d4a
Mar 16 10:45 PM
BTCBR / USDTSell$0.01498380.0149838 USDT6.86T0.0680 USDT$0.06750xf3d...4969f
Mar 16 10:37 PM
BTCBR / WBNBBuy$0.01498210.0161439 WBNB>999T0.0214 WBNB$14.730x066...b8709
Mar 16 10:37 PM
BTCBR / USDTBuy$0.01497910.0149790 USDT81.79B0.037928 USDT$0.0380080xa62...60e0a
Mar 16 10:36 PM
BTCBR / WBNBSell$0.01498470.0161443 WBNB134.95T0.021966 WBNB$1.330x756...b3a54
Mar 16 10:36 PM
BTCBR / WBNBBuy$0.01498440.0161443 WBNB>999T0.0215 WBNB$14.770xfa2...d2718
Mar 16 10:33 PM
BTCBR / WBNBBuy$0.01499320.0161456 WBNB1.68T0.042455 WBNB$0.01670x15c...42326
Mar 16 10:29 PM
BTCBR / WBNBBuy$0.01498710.0161448 WBNB>999T0.0287 WBNB$19.740xc75...4002c
Mar 16 10:22 PM
BTCBR / WBNBSell$0.01498460.0161442 WBNB143.49T0.022090 WBNB$1.410x2e3...5b7af
Mar 16 10:21 PM
BTCBR / USDTSell$0.01497740.0149774 USDT2.19M0.072028 USDT$0.0721400x4d0...f1ec5
Mar 16 10:17 PM
BTCBR / WBNBSell$0.01499460.0161455 WBNB6.00T0.048717 WBNB$0.05970x5c7...978f4
Mar 16 10:16 PM
BTCBR / WBNBBuy$0.01498590.0161442 WBNB>999T0.0717 WBNB$49.290xf78...7fa40
Mar 16 10:08 PM
BTCBR / WBNBSell$0.01499540.0161455 WBNB135.45T0.021990 WBNB$1.350xa4a...eb233
Mar 16 09:54 PM
BTCBR / WBNBSell$0.01499050.0161455 WBNB113.66T0.021670 WBNB$1.130x059...e638c
Mar 16 09:42 PM
BTCBR / WBNBSell$0.01498890.0161455 WBNB>999T0.0434 WBNB$29.320x167...bfdad
Mar 16 09:42 PM
BTCBR / WBNBSell$0.01498880.0161455 WBNB>999T0.0261 WBNB$17.590x167...bfdad
Mar 16 09:41 PM
BTCBR / WBNBSell$0.01498440.0161447 WBNB7.54T0.031103 WBNB$0.07430x40c...d3424
Mar 16 09:41 PM
BTCBR / WBNBSell$0.01498500.0161447 WBNB7.54T0.031103 WBNB$0.07430x685...f0185
Mar 16 09:40 PM
BTCBR / WBNBSell$0.01498550.0161447 WBNB6.80T0.049930 WBNB$0.06700xfa2...f24cc
Mar 16 09:40 PM
BTCBR / WBNBSell$0.01498530.0161447 WBNB7.48T0.031093 WBNB$0.07370xbfd...4de44
Mar 16 09:39 PM
BTCBR / WBNBSell$0.01498490.0161447 WBNB7.54T0.031103 WBNB$0.07430x039...fa84f
Mar 16 09:39 PM
BTCBR / WBNBBuy$0.01499280.0161459 WBNB7.55T0.031103 WBNB$0.07500xba7...89cd5
Mar 16 09:38 PM
BTCBR / WBNBBuy$0.01499000.0161454 WBNB7.51T0.031093 WBNB$0.07430x17d...14983
Mar 16 09:28 PM
BTCBR / WBNBBuy$0.01498020.0161447 WBNB513.86T0.027361 WBNB$5.040xa65...91856
Mar 16 09:12 PM
BTCBR / WBNBSell$0.01498480.0161448 WBNB>999T0.0276 WBNB$18.640x55d...81205
Mar 16 09:12 PM
BTCBR / WBNBSell$0.01498480.0161448 WBNB>999T0.0208 WBNB$14.060x55d...81205
Mar 16 09:09 PM
BTCBR / WBNBSell$0.01497940.0161443 WBNB173.86B0.052534 WBNB$0.0217030x072...77085
Mar 16 08:49 PM
BTCBR / WBNBSell$0.01497540.0161443 WBNB204.91T0.022985 WBNB$2.000x20f...c53be
Mar 16 08:41 PM
BTCBR / WBNBBuy$0.01497580.0161443 WBNB540.46T0.027723 WBNB$5.270x19d...aa803
Mar 16 08:39 PM
BTCBR / WBNBSell$0.01497570.0161442 WBNB61.55T0.038963 WBNB$0.60050xbbc...9513e
Mar 16 08:35 PM
BTCBR / WBNBBuy$0.01497410.0161442 WBNB>999T0.0424 WBNB$28.830x8b4...f9dc4
Mar 16 08:34 PM
BTCBR / WBNBSell$0.01498120.0161453 WBNB>999T0.0433 WBNB$29.040x88b...aa22a
Mar 16 08:05 PM
BTCBR / WBNBSell$0.01498220.0161449 WBNB12.87T0.031866 WBNB$0.12640x748...50c01
Mar 16 08:05 PM
BTCBR / WBNBSell$0.01498770.0161457 WBNB1.80T0.042612 WBNB$0.01770x7bd...f1198
Mar 16 07:48 PM
BTCBR / WBNBSell$0.01499070.0161459 WBNB240.02B0.053492 WBNB$0.0223780x513...a2645
Mar 16 07:44 PM
BTCBR / USDTSell$0.01497920.0149791 USDT21.37T0.2098 USDT$0.20920x69e...5c4be
Mar 16 07:31 PM
BTCBR / WBNBBuy$0.01498200.0161445 WBNB134.86T0.021929 WBNB$1.320x098...3a450
Mar 16 07:30 PM
BTCBR / WBNBBuy$0.01497990.0161442 WBNB>999T0.0166 WBNB$11.380x0f4...7844e
Mar 16 07:17 PM
BTCBR / WBNBSell$0.01498310.0161445 WBNB7.56T0.031103 WBNB$0.07430x14e...d1671
Mar 16 07:16 PM
BTCBR / WBNBSell$0.01498320.0161445 WBNB6.81T0.049930 WBNB$0.06690xe21...07cec
Mar 16 07:16 PM
BTCBR / WBNBSell$0.01498330.0161445 WBNB7.49T0.031093 WBNB$0.07360x5e4...e6a00
Mar 16 07:15 PM
BTCBR / WBNBSell$0.01498250.0161445 WBNB7.56T0.031103 WBNB$0.07420xb38...0f6ec
Mar 16 07:15 PM
BTCBR / WBNBSell$0.01498220.0161445 WBNB7.56T0.031103 WBNB$0.07420xd2d...a5ed5
Mar 16 07:14 PM
BTCBR / WBNBSell$0.01498200.0161445 WBNB7.49T0.031093 WBNB$0.07350xee6...572a7
Mar 16 07:14 PM
BTCBR / WBNBSell$0.01498110.0161445 WBNB7.49T0.031093 WBNB$0.07350xe44...61bef
Mar 16 07:13 PM
BTCBR / WBNBSell$0.01498110.0161445 WBNB6.81T0.049930 WBNB$0.06680x62e...7a9fc
Mar 16 07:13 PM
BTCBR / WBNBSell$0.01498130.0161445 WBNB7.49T0.031093 WBNB$0.07350x8b2...d24e4
Mar 16 07:12 PM
BTCBR / WBNBSell$0.01498150.0161445 WBNB7.56T0.031103 WBNB$0.07420x3aa...59ff7
Mar 16 07:11 PM
BTCBR / WBNBSell$0.01498170.0161445 WBNB7.56T0.031103 WBNB$0.07420xe0e...f467c
Mar 16 07:11 PM
BTCBR / WBNBSell$0.01498210.0161445 WBNB7.49T0.031093 WBNB$0.07350xe89...1b0c0
Mar 16 07:10 PM
BTCBR / WBNBSell$0.01498220.0161445 WBNB7.56T0.031103 WBNB$0.07420x2c6...79c90
Mar 16 07:10 PM
BTCBR / WBNBSell$0.01498310.0161445 WBNB6.81T0.049930 WBNB$0.06690xb1d...031ef
Mar 16 07:09 PM
BTCBR / WBNBSell$0.01498020.0161445 WBNB6.81T0.049930 WBNB$0.06670xecf...860ea
Mar 16 07:09 PM
BTCBR / WBNBSell$0.01497970.0161445 WBNB7.56T0.031103 WBNB$0.07400x547...6299c
Mar 16 07:08 PM
BTCBR / WBNBSell$0.01497910.0161445 WBNB7.56T0.031103 WBNB$0.07400xece...4504e
Mar 16 07:08 PM
BTCBR / WBNBSell$0.01497890.0161445 WBNB7.49T0.031093 WBNB$0.07330xf07...afc05
Mar 16 07:07 PM
BTCBR / WBNBSell$0.01497870.0161445 WBNB6.81T0.049930 WBNB$0.06660x414...f4e5b
Mar 16 07:07 PM
BTCBR / WBNBSell$0.01497850.0161444 WBNB7.56T0.031103 WBNB$0.07390xaaa...3bf85
Mar 16 07:06 PM
BTCBR / WBNBSell$0.01497810.0161444 WBNB7.56T0.031103 WBNB$0.07390xba2...eca2c
Mar 16 07:00 PM
BTCBR / WBNBBuy$0.01497790.0161444 WBNB733.24T0.0105 WBNB$7.170xe31...f83da
Mar 16 06:15 PM
BTCBR / WBNBSell$0.01498260.0161446 WBNB100.31T0.021465 WBNB$0.98550xbc3...3565b
Mar 16 06:13 PM
BTCBR / WBNBSell$0.01498220.0161446 WBNB7.48T0.031093 WBNB$0.07350xe38...b9bb7
Mar 16 06:13 PM
BTCBR / WBNBSell$0.01498190.0161446 WBNB7.48T0.031093 WBNB$0.07340x06d...008dc
Mar 16 06:12 PM
BTCBR / WBNBSell$0.01498200.0161446 WBNB7.55T0.031103 WBNB$0.07410x1df...1430b
Mar 16 06:12 PM
BTCBR / WBNBSell$0.01498220.0161446 WBNB7.55T0.031103 WBNB$0.07410x51a...ac5ed
Mar 16 06:11 PM
BTCBR / WBNBSell$0.01498220.0161446 WBNB7.55T0.031103 WBNB$0.07410xf39...6044f
Mar 16 06:10 PM
BTCBR / WBNBSell$0.01498260.0161446 WBNB7.56T0.031104 WBNB$0.07420x037...6f5a3
Mar 16 06:09 PM
BTCBR / WBNBSell$0.01498340.0161446 WBNB7.56T0.031104 WBNB$0.07430x7bf...984f1
Mar 16 06:09 PM
BTCBR / WBNBSell$0.01498270.0161446 WBNB7.55T0.031103 WBNB$0.07420x7aa...f3249
Mar 16 06:08 PM
BTCBR / WBNBSell$0.01498210.0161446 WBNB7.55T0.031103 WBNB$0.07410x970...f9005
Mar 16 06:07 PM
BTCBR / WBNBSell$0.01498110.0161446 WBNB6.80T0.049930 WBNB$0.06670xd03...eb333
Mar 16 06:07 PM
BTCBR / WBNBSell$0.01498060.0161446 WBNB6.80T0.049930 WBNB$0.06670x696...d9dc2
Mar 16 06:06 PM
BTCBR / WBNBSell$0.01498030.0161446 WBNB7.48T0.031093 WBNB$0.07330xa85...9a6a5
Mar 16 06:06 PM
BTCBR / WBNBSell$0.01498370.0161451 WBNB1.45T0.042096 WBNB$0.01420x25c...47eb3