29,469,432 Pools27,201,176 Tokens

Bitcoin BR (BTCBR)

The live Bitcoin BR price today is $0.0148671, with a 24-hour trading volume of $1.45K. BTCBR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0148671
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.17K
24h Volume
$1.45K
24h Transactions
309

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BitcoinBR | btcbr.info (BTCBR) Ether (ETH) Wrapped UST Token (UST) FLOKI (FLOKI) BTCB Token (BTCB) PancakeSwap Token (Cake) USD Coin (USDC) Wrapped BNB (WBNB) Atletico de Madrid (ATM) Bitcoin BR (BTCBR) Baby Doge Coin (BabyDoge) Ethereum Token (ETH) Wrapped BitcoinBR (WBTCBR) BitcoinBR | btcbr.info (BTCBR) Venus USDC (vUSDC) BTCW | t.me/BitcoinCoreGroup (BTCW) Bitcoin (BTC) Mobox (MBOX)

Liquidity Pools

BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/WBNB on MdexBTCBR/BTCBR on PancakeSwap V2ETH/BTCBR on Uniswap V4BTCBR/UST on MdexBTCBR/FLOKI on PancakeSwap V2BTCBR/BTCB on PancakeSwap V2BTCBR/Cake on PancakeSwap V2BTCBR/USDT on PancakeSwap V2BTCBR/USDC on PancakeSwap V2BTCBR/WBNB on PancakeSwap V2BTCBR/BTCB on MdexBTCBR/ATM on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/BabyDoge on PancakeSwap V2BTCBR/ETH on PancakeSwap V2

Recent Transactions

  • : 3.6812907526826704e+29 BTCBR for -4699339270250 WBNB
  • : -2.0565374494169383e+30 BTCBR for 26209922819863 WBNB
  • : -2.2008873615770594e+30 BTCBR for 28522456419170 WBNB
  • : 5e+33 BTCBR for -63782544009035640 WBNB
  • : -2.2086601192406174e+33 BTCBR for 28815536218275020 WBNB
  • : 2.7447820813633394e+32 BTCBR for -3503822894495678 WBNB
  • : -1.6875429064127428e+30 BTCBR for 21523673103453 WBNB
  • : -7.624004786453068e+29 BTCBR for 9930000000000 WBNB
  • : -7.624012292140485e+28 BTCBR for 993000000000 WBNB
  • : -7.624013656812396e+28 BTCBR for 993000000000 WBNB

Bitcoin BR

Bitcoin BR Price (BTCBR)

DateMarketTypePrice (USD)PriceBTCBR2nd ASSETTotalTXN
Mar 16 11:34 AM
BTCBR / WBNBBuy$0.01487290.0161290 WBNB368.13B0.054700 WBNB$0.0232140xd18...22c80
Mar 16 11:34 AM
BTCBR / WBNBSell$0.01486490.0161278 WBNB2.06T0.042621 WBNB$0.01780xf5b...a572c
Mar 16 11:30 AM
BTCBR / WBNBSell$0.01486870.0161283 WBNB2.20T0.042853 WBNB$0.01910x3b7...10ce8
Mar 16 11:28 AM
BTCBR / WBNBBuy$0.01486890.0161283 WBNB>999T0.0638 WBNB$43.440x28e...5e193
Mar 16 11:24 AM
BTCBR / WBNBSell$0.01487660.0161295 WBNB>999T0.0288 WBNB$19.360x9a1...ed60a
Mar 16 11:16 AM
BTCBR / WBNBBuy$0.01487430.0161290 WBNB274.48T0.023504 WBNB$2.400x525...3b627
Mar 16 11:05 AM
BTCBR / WBNBSell$0.01486780.0161279 WBNB1.69T0.042153 WBNB$0.01460x76b...a18e6
Mar 16 11:01 AM
BTCBR / WBNBSell$0.01487560.0161290 WBNB762.40B0.059930 WBNB$0.0266760x241...a768f
Mar 16 11:01 AM
BTCBR / WBNBSell$0.01487560.0161290 WBNB76.24B0.069930 WBNB$0.0366760x12b...1c239
Mar 16 11:01 AM
BTCBR / WBNBSell$0.01487560.0161290 WBNB76.24B0.069930 WBNB$0.0366760x0f9...b2a5d
Mar 16 11:01 AM
BTCBR / WBNBSell$0.01487580.0161290 WBNB76.24B0.069930 WBNB$0.0366770xb0a...77e30
Mar 16 11:01 AM
BTCBR / WBNBSell$0.01487580.0161290 WBNB76.24B0.069930 WBNB$0.0366770x6b1...2752a
Mar 16 11:00 AM
BTCBR / WBNBSell$0.01487580.0161290 WBNB762.40B0.059930 WBNB$0.0266770x3d8...53a87
Mar 16 11:00 AM
BTCBR / WBNBSell$0.01487580.0161290 WBNB762.40B0.059930 WBNB$0.0266770x344...3ad19
Mar 16 11:00 AM
BTCBR / WBNBSell$0.01487560.0161290 WBNB762.41B0.059930 WBNB$0.0266760xc45...9befc
Mar 16 10:59 AM
BTCBR / WBNBSell$0.01487550.0161290 WBNB762.41B0.059930 WBNB$0.0266750x76c...b93bf
Mar 16 10:59 AM
BTCBR / WBNBSell$0.01487560.0161290 WBNB76.24B0.069930 WBNB$0.0366750xca8...f7c9c
Mar 16 10:59 AM
BTCBR / WBNBBuy$0.01486850.0161280 WBNB5.43T0.046951 WBNB$0.04710xbda...ec172
Mar 16 10:59 AM
BTCBR / WBNBBuy$0.01486650.0161277 WBNB3.11T0.043972 WBNB$0.02690x22d...537a2
Mar 16 10:58 AM
BTCBR / WBNBBuy$0.01486490.0161275 WBNB7.78T0.049930 WBNB$0.06730x3be...b6e73
Mar 16 10:54 AM
BTCBR / WBNBBuy$0.01487380.0161290 WBNB388.52B0.054961 WBNB$0.0233950x439...ec4c9
Mar 16 10:35 AM
BTCBR / WBNBBuy$0.01487180.0161290 WBNB503.37T0.026430 WBNB$4.390x5b4...90cd8
Mar 16 10:32 AM
BTCBR / WBNBBuy$0.01487230.0161290 WBNB88.26T0.021127 WBNB$0.76990x892...a7049
Mar 16 10:28 AM
BTCBR / WBNBSell$0.01486110.0161271 WBNB31.69T0.034043 WBNB$0.27290xd53...775dc
Mar 16 10:28 AM
BTCBR / WBNBSell$0.01487230.0161288 WBNB11.56T0.031488 WBNB$0.10080x29f...520e8
Mar 16 10:28 AM
BTCBR / WBNBBuy$0.01487670.0161294 WBNB38.87T0.035000 WBNB$0.34080xc91...bd2b6
Mar 16 10:28 AM
BTCBR / WBNBSell$0.01486290.0161273 WBNB1.49T0.041894 WBNB$0.01290xc50...5206a
Mar 16 10:27 AM
BTCBR / WBNBBuy$0.01486350.0161274 WBNB7.84T0.031000 WBNB$0.06770x6be...6fdc6
Mar 16 10:11 AM
BTCBR / WBNBSell$0.01486160.0161272 WBNB1.21T0.041540 WBNB$0.01040xd2e...153a8
Mar 16 09:58 AM
BTCBR / WBNBBuy$0.01487330.0161291 WBNB2.26T0.042889 WBNB$0.01970xa39...894a0
Mar 16 09:46 AM
BTCBR / WBNBSell$0.01485800.0161270 WBNB6.00T0.047604 WBNB$0.05150x36c...0a372
Mar 16 09:43 AM
BTCBR / WBNBBuy$0.01486010.0161273 WBNB2.09T0.042668 WBNB$0.01800x50b...f0f5b
Mar 16 09:23 AM
BTCBR / WBNBBuy$0.01487250.0161291 WBNB1.55T0.041987 WBNB$0.01360xb1d...fdad0
Mar 16 08:27 AM
BTCBR / WBNBSell$0.01487470.0161290 WBNB24.81M0.093232 WBNB$0.0621700x06c...ce876
Mar 16 08:24 AM
BTCBR / WBNBBuy$0.01487700.0161291 WBNB99.94B0.051278 WBNB$0.0387640xcfe...53132
Mar 16 08:19 AM
BTCBR / USDTSell$0.01486620.0148661 USDT138.39B0.021211 USDT$0.0211990xa0e...39470
Mar 16 08:19 AM
BTCBR / BTCBRSell$0.01484000.0101184 BTCBR138.39B1.63 BTCBR$0.0211630xa0e...39470
Mar 16 06:55 AM
BTCBR / USDTBuy$0.01484140.0148414 USDT600.16T5.25 USDT$5.050xc6f...9397e
Mar 16 06:46 AM
BTCBR / WBNBBuy$0.01487890.0161290 WBNB>999T0.0192 WBNB$13.180x787...412a5
Mar 16 06:46 AM
BTCBR / WBNBBuy$0.01487970.0161291 WBNB>999T0.0192 WBNB$13.200x787...412a5
Mar 16 06:40 AM
BTCBR / USDTBuy$0.01483950.0148395 USDT29.23M0.062556 USDT$0.0624540xd61...33211
Mar 16 06:28 AM
BTCBR / WBNBBuy$0.01488140.0161295 WBNB5.86T0.047502 WBNB$0.05160x84b...a802b
Mar 16 06:26 AM
BTCBR / WBNBBuy$0.01488170.0161295 WBNB6.20T0.047941 WBNB$0.05460x497...24d79
Mar 16 06:24 AM
BTCBR / WBNBBuy$0.01488270.0161295 WBNB5.96T0.047640 WBNB$0.05260xd96...5f12c
Mar 16 06:24 AM
BTCBR / USTBuy$0.01486870.0129968 UST5.96T5.79 UST$0.05180xd96...5f12c
Mar 16 06:23 AM
BTCBR / WBNBBuy$0.01488270.0161295 WBNB10.93T0.031401 WBNB$0.09650xd11...c63a5
Mar 16 06:23 AM
BTCBR / WBNBBuy$0.01488280.0161295 WBNB11.45T0.031467 WBNB$0.10110xadf...7062d
Mar 16 06:21 AM
BTCBR / WBNBBuy$0.01486940.0161276 WBNB14.01T0.031760 WBNB$0.12180x057...03b9c
Mar 16 06:21 AM
BTCBR / WBNBBuy$0.01488220.0161295 WBNB14.01T0.031796 WBNB$0.12360x057...03b9c
Mar 16 06:20 AM
BTCBR / WBNBSell$0.01486690.0161272 WBNB14.04T0.031786 WBNB$0.12170x0b7...9a4cc
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01488270.0161295 WBNB115.37T0.021479 WBNB$1.020x139...1d9d0
Mar 16 06:19 AM
BTCBR / USDTSell$0.01486610.0148660 USDT61.22T0.5249 USDT$0.53020x98e...4e021
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01488300.0161295 WBNB61.22T0.037847 WBNB$0.54050x98e...4e021
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01488310.0161295 WBNB67.83T0.038696 WBNB$0.59900xd1e...e585e
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01488270.0161295 WBNB35.83T0.034591 WBNB$0.31620xe43...738de
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01488320.0161296 WBNB98.68T0.021266 WBNB$0.87150xe43...738de
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01487220.0161279 WBNB98.68T0.021240 WBNB$0.86060xe43...738de
Mar 16 06:19 AM
BTCBR / WBNBSell$0.01488340.0161296 WBNB>999T0.3818 WBNB$266.950xdce...f9a22
Mar 16 06:19 AM
BTCBR / WBNBSell$0.01488280.0161295 WBNB>999T0.4857 WBNB$339.100xdce...f9a22
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01482340.0161208 WBNB>999T0.1403 WBNB$95.520x110...078d6
Mar 16 06:19 AM
BTCBR / WBNBBuy$0.01482400.0161208 WBNB>999T0.1339 WBNB$91.130x786...113fb
Mar 16 06:19 AM
BTCBR / WBNBSell$0.01484280.0161236 WBNB>999T0.1432 WBNB$97.780x99a...031dc
Mar 16 06:19 AM
BTCBR / WBNBSell$0.01484480.0161239 WBNB>999T0.1366 WBNB$93.440x462...eef29
Mar 16 05:44 AM
BTCBR / WBNBBuy$0.01482660.0161207 WBNB10.54K0.0121259 WBNB$0.01087080x56d...69f4e
Mar 16 05:39 AM
BTCBR / WBNBSell$0.01482450.0161207 WBNB283.70T0.023458 WBNB$2.340x988...87f9f
Mar 16 05:34 AM
BTCBR / WBNBSell$0.01482360.0161207 WBNB8.15B0.079930 WBNB$0.0467130x97b...01a59
Mar 16 04:09 AM
BTCBR / WBNBBuy$0.01482420.0161208 WBNB8.21T0.049814 WBNB$0.06760x485...002e0
Mar 16 04:07 AM
BTCBR / WBNBBuy$0.01482210.0161207 WBNB654.65T0.027822 WBNB$5.380x38e...88963
Mar 16 04:06 AM
BTCBR / WBNBSell$0.01482380.0161208 WBNB7.79T0.049502 WBNB$0.06420x63a...c87d1
Mar 16 03:46 AM
BTCBR / WBNBSell$0.01482290.0161208 WBNB8.14B0.079930 WBNB$0.0466990x09a...07737
Mar 16 03:03 AM
BTCBR / WBNBSell$0.01481230.0161208 WBNB8.14T0.049930 WBNB$0.06610x029...63fcb
Mar 16 03:03 AM
BTCBR / WBNBSell$0.01481230.0161208 WBNB2.15T0.042627 WBNB$0.01750x13a...94cf2
Mar 16 03:02 AM
BTCBR / WBNBSell$0.01481230.0161208 WBNB8.14T0.049930 WBNB$0.06610xbd3...832d6
Mar 16 03:02 AM
BTCBR / WBNBSell$0.01482050.0161220 WBNB8.14T0.049930 WBNB$0.06680xe8b...bcf01
Mar 16 03:01 AM
BTCBR / WBNBSell$0.01481230.0161208 WBNB9.04T0.031103 WBNB$0.07340x692...ddbe6
Mar 16 03:00 AM
BTCBR / WBNBSell$0.01481250.0161208 WBNB8.96T0.031093 WBNB$0.07280xd9d...2a8b7
Mar 16 02:59 AM
BTCBR / WBNBSell$0.01481260.0161208 WBNB8.14T0.049930 WBNB$0.06620xde6...5fa51
Mar 16 02:59 AM
BTCBR / WBNBSell$0.01481300.0161208 WBNB8.14T0.049930 WBNB$0.06620x41c...1b499
Mar 16 02:59 AM
BTCBR / WBNBSell$0.01481290.0161208 WBNB9.04T0.031103 WBNB$0.07350xe4d...c645b
Mar 16 02:58 AM
BTCBR / WBNBSell$0.01481340.0161208 WBNB118.31T0.021444 WBNB$0.96230xaf0...b9f39
Mar 16 02:58 AM
BTCBR / WBNBSell$0.01481320.0161208 WBNB8.14T0.049930 WBNB$0.06620x3b8...d06b5
Mar 16 02:57 AM
BTCBR / WBNBSell$0.01481340.0161208 WBNB8.14T0.049930 WBNB$0.06620x4d3...9c695
Mar 16 02:57 AM
BTCBR / WBNBSell$0.01481370.0161208 WBNB8.14T0.049930 WBNB$0.06630x6a0...44670
Mar 16 02:56 AM
BTCBR / WBNBSell$0.01481300.0161208 WBNB8.96T0.031093 WBNB$0.07280x45c...11d29
Mar 16 02:54 AM
BTCBR / WBNBSell$0.01481270.0161208 WBNB8.14T0.049930 WBNB$0.06620x80e...50bf7
Mar 16 02:54 AM
BTCBR / WBNBSell$0.01481210.0161208 WBNB9.05T0.031104 WBNB$0.07350x807...1a1e3
Mar 16 02:52 AM
BTCBR / WBNBSell$0.01481210.0161208 WBNB8.14T0.049930 WBNB$0.06610xcf7...62b59
Mar 16 02:33 AM
BTCBR / WBNBSell$0.01481010.0161208 WBNB31.92B0.063894 WBNB$0.0325870xd6b...57364
Mar 16 02:31 AM
BTCBR / WBNBSell$0.01481100.0161208 WBNB3.20B0.073904 WBNB$0.0425960xd98...aefc2
Mar 16 02:28 AM
BTCBR / WBNBSell$0.01481060.0161208 WBNB1.74T0.042126 WBNB$0.01410x422...c05b6
Mar 16 02:25 AM
BTCBR / WBNBSell$0.01481230.0161208 WBNB605.01B0.057379 WBNB$0.0249150x8de...65099
Mar 16 02:22 AM
BTCBR / WBNBSell$0.01481270.0161208 WBNB9.08B0.061107 WBNB$0.0473750xca3...93da3
Mar 16 02:21 AM
BTCBR / WBNBSell$0.01481280.0161208 WBNB1.21B0.071476 WBNB$0.0598350x584...bf269
Mar 16 02:21 AM
BTCBR / WBNBSell$0.01481280.0161208 WBNB12.71B0.061550 WBNB$0.0310330xe20...67a79
Mar 16 02:19 AM
BTCBR / WBNBSell$0.01481380.0161208 WBNB1.21B0.071476 WBNB$0.0598470xb4b...bf320
Mar 16 02:11 AM
BTCBR / WBNBSell$0.01481550.0161208 WBNB6.03T0.047352 WBNB$0.04920xcb4...31cd5
Mar 16 02:10 AM
BTCBR / WBNBSell$0.01481560.0161208 WBNB120.57B0.051471 WBNB$0.0398330xe38...3d360
Mar 16 02:10 AM
BTCBR / WBNBSell$0.01481570.0161208 WBNB10.85T0.031324 WBNB$0.08850xbbf...a1c84
Mar 16 02:09 AM
BTCBR / WBNBSell$0.01481580.0161208 WBNB124.60T0.021520 WBNB$1.020xd3d...43567
Mar 16 02:08 AM
BTCBR / WBNBSell$0.01481600.0161208 WBNB120.73T0.021473 WBNB$0.98510xb11...b11dd