BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149703, with a 24-hour trading volume of $35.51. This pair has changed 12.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149703
- 24h Volume
- $35.51
- 24h Buy Volume
- $19.54
- 24h Sell Volume
- $15.96
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 82
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.80%
Tokens in this pool
Bitcoin BR (BTCBR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : 5.21753413371441e+29 BTCBR for -7504871738294 WBNB
- : -3e+31 BTCBR for 432124293626771 WBNB
- : -3.4474563489442056e+30 BTCBR for 50019415330297 WBNB
- : 1.6826640999982684e+30 BTCBR for -24545815009260 WBNB
- : -6e+30 BTCBR for 87169907457970 WBNB
- : 7.551494781551217e+30 BTCBR for -110223000000000 WBNB
- : 7.508118879361785e+30 BTCBR for -109230000000000 WBNB
- : -1.287054634773543e+31 BTCBR for 186527087282167 WBNB
- : -1.7963718624169304e+30 BTCBR for 26117258690789 WBNB
- : -2.40024420185712e+29 BTCBR for 3491238703533 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:25 AM | Buy | $0.0149703 | 0.0161435 | 521.75B | 0.057505 | $0.025063 | 0x884...7d6d1 |
Mar 16 11:21 PM | Sell | $0.0149724 | 0.0161435 | 30.00T | 0.034322 | $0.2917 | 0x155...76ec8 |
Mar 16 10:49 PM | Sell | $0.0149934 | 0.0161454 | 3.45T | 0.045002 | $0.0342 | 0x2ff...e9d4a |
Mar 16 10:33 PM | Buy | $0.0149932 | 0.0161456 | 1.68T | 0.042455 | $0.0167 | 0x15c...42326 |
Mar 16 10:17 PM | Sell | $0.0149946 | 0.0161455 | 6.00T | 0.048717 | $0.0597 | 0x5c7...978f4 |
Mar 16 09:39 PM | Buy | $0.0149928 | 0.0161459 | 7.55T | 0.031103 | $0.0750 | 0xba7...89cd5 |
Mar 16 09:38 PM | Buy | $0.0149900 | 0.0161454 | 7.51T | 0.031093 | $0.0743 | 0x17d...14983 |
Mar 16 08:05 PM | Sell | $0.0149822 | 0.0161449 | 12.87T | 0.031866 | $0.1264 | 0x748...50c01 |
Mar 16 08:05 PM | Sell | $0.0149877 | 0.0161457 | 1.80T | 0.042612 | $0.0177 | 0x7bd...f1198 |
Mar 16 07:48 PM | Sell | $0.0149907 | 0.0161459 | 240.02B | 0.053492 | $0.022378 | 0x513...a2645 |
Mar 16 06:05 PM | Sell | $0.0149891 | 0.0161459 | 2.09T | 0.043044 | $0.0207 | 0x691...6ec08 |
Mar 16 06:05 PM | Buy | $0.0149900 | 0.0161460 | 7.48T | 0.031093 | $0.0740 | 0x101...a5d29 |
Mar 16 06:04 PM | Sell | $0.0149866 | 0.0161455 | 6.92T | 0.031006 | $0.0683 | 0x0b9...b0178 |
Mar 16 06:04 PM | Buy | $0.0149895 | 0.0161460 | 7.48T | 0.031093 | $0.0740 | 0x77d...e7456 |
Mar 16 06:04 PM | Sell | $0.0149861 | 0.0161455 | 5.13T | 0.047457 | $0.0506 | 0x018...5400e |
Mar 16 06:04 PM | Buy | $0.0149883 | 0.0161458 | 7.49T | 0.031093 | $0.0740 | 0xf7b...ae8ac |
Mar 16 06:03 PM | Buy | $0.0149853 | 0.0161453 | 7.51T | 0.031093 | $0.0740 | 0xc3f...206cf |
Mar 16 06:02 PM | Sell | $0.0149827 | 0.0161449 | 11.05T | 0.031601 | $0.1086 | 0xc86...f8611 |
Mar 16 06:02 PM | Buy | $0.0149872 | 0.0161456 | 7.50T | 0.031093 | $0.0740 | 0xbfa...e1dca |
Mar 16 06:00 PM | Buy | $0.0149837 | 0.0161451 | 7.59T | 0.031103 | $0.0747 | 0x73d...785a3 |
