BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149822, with a 24-hour trading volume of $42.38. This pair has changed 21.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149822
- 24h Volume
- $42.38
- 24h Buy Volume
- $23.48
- 24h Sell Volume
- $18.90
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 94
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- 13.25%
- 24 Hours
- 21.27%
Tokens in this pool
Bitcoin BR (BTCBR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -1.287054634773543e+31 BTCBR for 186527087282167 WBNB
- : -1.7963718624169304e+30 BTCBR for 26117258690789 WBNB
- : -2.40024420185712e+29 BTCBR for 3491238703533 WBNB
- : -2.091356367534391e+30 BTCBR for 30435004670331 WBNB
- : 7.47713889617076e+30 BTCBR for -109230000000000 WBNB
- : -6.918619145284111e+30 BTCBR for 100553848915487 WBNB
- : 7.479025181972801e+30 BTCBR for -109230000000000 WBNB
- : -5.13401223002944e+30 BTCBR for 74568791879683 WBNB
- : 7.486751797322837e+30 BTCBR for -109230000000000 WBNB
- : 7.511312362144519e+30 BTCBR for -109230000000000 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:05 PM | Sell | $0.0149822 | 0.0161449 | 12.87T | 0.031866 | $0.1264 | 0x748...50c01 |
Mar 16 08:05 PM | Sell | $0.0149877 | 0.0161457 | 1.80T | 0.042612 | $0.0177 | 0x7bd...f1198 |
Mar 16 07:48 PM | Sell | $0.0149907 | 0.0161459 | 240.02B | 0.053492 | $0.022378 | 0x513...a2645 |
Mar 16 06:05 PM | Sell | $0.0149891 | 0.0161459 | 2.09T | 0.043044 | $0.0207 | 0x691...6ec08 |
Mar 16 06:05 PM | Buy | $0.0149900 | 0.0161460 | 7.48T | 0.031093 | $0.0740 | 0x101...a5d29 |
Mar 16 06:04 PM | Sell | $0.0149866 | 0.0161455 | 6.92T | 0.031006 | $0.0683 | 0x0b9...b0178 |
Mar 16 06:04 PM | Buy | $0.0149895 | 0.0161460 | 7.48T | 0.031093 | $0.0740 | 0x77d...e7456 |
Mar 16 06:04 PM | Sell | $0.0149861 | 0.0161455 | 5.13T | 0.047457 | $0.0506 | 0x018...5400e |
Mar 16 06:04 PM | Buy | $0.0149883 | 0.0161458 | 7.49T | 0.031093 | $0.0740 | 0xf7b...ae8ac |
Mar 16 06:03 PM | Buy | $0.0149853 | 0.0161453 | 7.51T | 0.031093 | $0.0740 | 0xc3f...206cf |
Mar 16 06:02 PM | Sell | $0.0149827 | 0.0161449 | 11.05T | 0.031601 | $0.1086 | 0xc86...f8611 |
Mar 16 06:02 PM | Buy | $0.0149872 | 0.0161456 | 7.50T | 0.031093 | $0.0740 | 0xbfa...e1dca |
Mar 16 06:00 PM | Buy | $0.0149837 | 0.0161451 | 7.59T | 0.031103 | $0.0747 | 0x73d...785a3 |
Mar 16 05:59 PM | Sell | $0.0149804 | 0.0161446 | 9.78T | 0.031414 | $0.0959 | 0x838...6997c |
Mar 16 05:59 PM | Buy | $0.0149847 | 0.0161452 | 7.52T | 0.031093 | $0.0740 | 0x454...db5fb |
Mar 16 05:59 PM | Sell | $0.0149813 | 0.0161448 | 2.12T | 0.043067 | $0.0208 | 0xe2f...654b9 |
Mar 16 05:58 PM | Sell | $0.0149823 | 0.0161449 | 2.67T | 0.043855 | $0.0262 | 0x3a7...dd501 |
Mar 16 05:58 PM | Buy | $0.0149834 | 0.0161451 | 7.53T | 0.031093 | $0.0740 | 0x9dd...60604 |
Mar 16 05:57 PM | Sell | $0.0149804 | 0.0161446 | 2.13T | 0.043071 | $0.0209 | 0xc53...0c763 |
Mar 16 05:57 PM | Buy | $0.0149814 | 0.0161447 | 7.61T | 0.031103 | $0.0747 | 0x067...92712 |