BTCBR/USDT Pool
The live BTCBR/USDT price today is $0.0149498, with a 24-hour trading volume of $0.2845. This pair has changed 11.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0149498
- 24h Volume
- $0.2845
- 24h Buy Volume
- $0.1673
- 24h Sell Volume
- $0.1173
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.76%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 7.65641746793704e+29 BTCBR for -7222568980407836 USDT
- : -7.711554072342501e+30 BTCBR for 78949785997260110 USDT
- : -3.398853190935444e+30 BTCBR for 40072427068490720 USDT
- : 4.596886544578984e+30 BTCBR for -53616070351494504 USDT
- : 7.047252337551825e+30 BTCBR for -70894895289920340 USDT
- : 1.596420257217432e+30 BTCBR for -14452501556839136 USDT
- : 1.8418861443595665e+30 BTCBR for -16024143234306616 USDT
- : -7.7777777777e+28 BTCBR for 659804202482156 USDT
- : 1.2122366213638924e+30 BTCBR for -10203695076073716 USDT
- : -2.2730517384461397e+30 BTCBR for 19269150938865040 USDT
BTCBR / USDT
BTCBR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:43 PM | Buy | $0.0149498 | 0.0149497 | 765.64B | 0.027223 | $0.027272 | 0xa98...a8f1f |
Mar 16 05:39 PM | Sell | $0.0149326 | 0.0149325 | 7.71T | 0.0789 | $0.0719 | 0x598...6057e |
Mar 16 05:36 PM | Sell | $0.0131130 | 0.0131130 | 3.40T | 0.0401 | $0.0384 | 0x6c6...cd907 |
Mar 16 05:33 PM | Buy | $0.0131237 | 0.0131237 | 4.60T | 0.0536 | $0.0569 | 0xa46...2170a |
Mar 16 05:32 PM | Buy | $0.0131095 | 0.0131095 | 7.05T | 0.0709 | $0.0771 | 0xabc...fa0e6 |
Mar 16 04:54 PM | Buy | $0.0149202 | 0.0149201 | 1.60T | 0.0145 | $0.0147 | 0xdad...0329c |
Mar 16 04:48 PM | Buy | $0.0148865 | 0.0148864 | 1.84T | 0.0160 | $0.0163 | 0x99c...48cc2 |
Mar 16 02:45 PM | Sell | $0.0148498 | 0.0148497 | 77.78B | 0.036599 | $0.036610 | 0x9f7...be130 |
Mar 16 10:11 AM | Buy | $0.0148514 | 0.0148512 | 1.21T | 0.0102 | $0.0103 | 0xd2e...153a8 |
Mar 16 02:42 AM | Sell | $0.0148284 | 0.0148283 | 2.27T | 0.0193 | $0.0188 | 0x9d0...f512b |
Mar 15 10:26 PM | Buy | $0.0148722 | 0.0148720 | 2.83T | 0.0240 | $0.0247 | 0xd85...90a4e |
Mar 15 08:51 PM | Buy | $0.0148181 | 0.0148179 | 2.80B | 0.042294 | $0.042289 | 0x515...81aeb |
Mar 15 04:16 PM | Sell | $0.0148180 | 0.0148179 | 2.07T | 0.0173 | $0.0169 | 0x95c...407ea |
Mar 14 11:18 AM | Sell | $0.0148570 | 0.0148568 | 1.19T | 0.0103 | $0.0102 | 0x6e9...a1a8c |
Mar 13 11:13 PM | Buy | $0.0148807 | 0.0148805 | 1.38T | 0.0120 | $0.0121 | 0xa35...4b128 |
Mar 13 10:49 PM | Sell | $0.0148533 | 0.0148531 | 2.73T | 0.0240 | $0.0233 | 0x5e4...fce80 |
Mar 13 07:43 PM | Sell | $0.0149088 | 0.0149086 | 979.11B | 0.028977 | $0.028898 | 0xa40...c618f |
Mar 13 03:26 PM | Buy | $0.0149302 | 0.0149298 | 6.71T | 0.0579 | $0.0624 | 0xeb0...0f320 |
Mar 13 10:28 AM | Sell | $0.0147979 | 0.0147977 | 1.76T | 0.0143 | $0.0141 | 0x3a9...a4172 |
Mar 13 04:59 AM | Buy | $0.0148295 | 0.0148294 | 35.03B | 0.032912 | $0.032906 | 0x2db...021d8 |