BTCBR/BTCBR Pool
The live BTCBR/BTCBR price today is $0.0149300, with a 24-hour trading volume of $2.73. This pair has changed 10.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149300
- 24h Volume
- $2.73
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.41%
- 24 Hours
- 10.71%
Tokens in this pool
Bitcoin BR (BTCBR) BitcoinBR | btcbr.info (BTCBR)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4Recent Transactions
- : -2.4629172837460372e+30 BTCBR for 34425787145361334000 BTCBR
- : 1.745013979458546e+30 BTCBR for -24531258896637600000 BTCBR
- : -4.595931961072434e+30 BTCBR for 64474066880457610000 BTCBR
- : -1.1280296429961782e+31 BTCBR for 160843912821739700000 BTCBR
- : -2.7964942138738917e+31 BTCBR for 415413624906735600000 BTCBR
- : -2.1966450478800244e+30 BTCBR for 33679664210363620000 BTCBR
- : -3.538024770237383e+30 BTCBR for 54579387371913450000 BTCBR
- : -3.33255036559052e+30 BTCBR for 51789259277224780000 BTCBR
- : -5.796645396740513e+30 BTCBR for 90972106517355270000 BTCBR
- : -4.539035769827232e+30 BTCBR for 72035406670807650000 BTCBR
BTCBR / BTCBR
BTCBR/BTCBR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBR) | BTCBR | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 PM | Sell | $0.0149300 | 0.0101398 | 2.46T | 34.43 | $0.0229 | 0x081...51700 |
Mar 16 05:40 PM | Buy | $0.0149300 | 0.0101405 | 1.75T | 24.53 | $0.0162 | 0xb38...2d082 |
Mar 16 05:40 PM | Sell | $0.0149300 | 0.0101400 | 4.60T | 64.47 | $0.0427 | 0xd12...caa49 |
Mar 16 05:40 PM | Sell | $0.0149300 | 0.0101413 | 11.28T | 160.84 | $0.1049 | 0x8df...da3aa |
Mar 16 05:39 PM | Sell | $0.0131131 | 0.0101447 | 27.96T | 415.41 | $0.3160 | 0xd4c...ec725 |
Mar 16 05:37 PM | Sell | $0.0131130 | 0.0101534 | 2.20T | 33.68 | $0.0248 | 0xb78...80475 |
Mar 16 05:36 PM | Sell | $0.0131240 | 0.0101541 | 3.54T | 54.58 | $0.0439 | 0xb5c...efdae |
Mar 16 05:36 PM | Sell | $0.0131240 | 0.0101553 | 3.33T | 51.79 | $0.0413 | 0xf28...45d14 |
Mar 16 05:36 PM | Sell | $0.0131240 | 0.0101564 | 5.80T | 90.97 | $0.0719 | 0x5b1...9ff6d |
Mar 16 05:35 PM | Sell | $0.0131240 | 0.0101584 | 4.54T | 72.04 | $0.0563 | 0xad3...d94cc |
Mar 16 05:33 PM | Sell | $0.0131210 | 0.0101599 | 1.61T | 25.66 | $0.0194 | 0xbbe...e7f13 |
Mar 16 05:32 PM | Sell | $0.0149900 | 0.0101605 | 18.40T | 300.42 | $0.1821 | 0xf98...22c26 |
Mar 16 05:32 PM | Buy | $0.0149900 | 0.0101671 | 56.44T | 889.26 | $0.5587 | 0xf97...0d05a |
Mar 16 05:32 PM | Buy | $0.0149900 | 0.0101479 | 37.48T | 534.65 | $0.3710 | 0xc62...2cc0b |
Mar 16 05:32 PM | Buy | $0.0149900 | 0.0101370 | 50.02T | 653.65 | $0.4952 | 0xd8d...74268 |
Mar 16 04:55 PM | Buy | $0.0149200 | 0.0101241 | 5.21T | 64.48 | $0.0479 | 0x617...449a4 |
Mar 16 04:54 PM | Buy | $0.0149000 | 0.0101229 | 4.05T | 49.70 | $0.0365 | 0xa52...fa1dd |
Mar 16 04:54 PM | Buy | $0.0149000 | 0.0101220 | 5.67T | 68.90 | $0.0510 | 0xf9f...624df |
Mar 16 04:48 PM | Buy | $0.0148800 | 0.0101207 | 1.68T | 20.23 | $0.0147 | 0x62d...d93c3 |
Mar 16 04:45 PM | Buy | $0.0148800 | 0.0101203 | 7.31T | 87.45 | $0.0643 | 0xeea...04481 |
