BitcoinBR | btcbr.info (BTCBR)
The live BitcoinBR | btcbr.info price today is $0.037187, with a 24-hour trading volume of $1.14. BTCBR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.91
- 24h Volume
- $1.14
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Bitcoin BR (BTCBR) BitcoinBR | btcbr.info (BTCBR) SHIBA INU (SHIB) Tether USD Bridged ZED20 (USDT.z) Baby Doge Coin (BabyDoge) TRUMP (TRUMP) Core DAO | t.me/BitcoinCoreGroup (COREDAO) Tether USD (USDT) Wrapped BNB (WBNB) Gold Bitcoin | btcbr.info (GBTC) Bitcoin | t.me/BitcoinCoreGroup (BTC)Liquidity Pools
BTCBR/WBNB on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2SHIB/BTCBR on PancakeSwap V2USDT.z/BTCBR on PancakeSwap V2BTCBR/BabyDoge on PancakeSwap V2BTCBR/TRUMP on PancakeSwap V2BTCBR/COREDAO on PancakeSwap V2USDT/BTCBR on PancakeSwap V2BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on PancakeSwap V2BTCBR/GBTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2Recent Transactions
- : -13924312727042738000 BTCBR for 839587583764592900 USDT.z
- : 13924312727042738000 BTCBR for -121822266690383280000 BTC
- : -1633798901816458200 BTCBR for 1856523501692590 USDT
- : 1633798901816458200 BTCBR for -1.3839316673128046e+29 BTCBR
- : 1811989176486816800 BTCBR for -1990000000000000 USDT
- : -2203910597 BTCBR for 2318 WBNB
- : -14989733165557633000 BTCBR for 15901620663339 WBNB
- : 14989733165557633000 BTCBR for -906349313422521500 USDT.z
- : -41093779835453540000 BTCBR for 44879565966725 WBNB
- : 41093779835453540000 BTCBR for -43613528127174 WBNB
BitcoinBR | btcbr.info
BitcoinBR | btcbr.info Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:32 AM | BTCBR / USDT.z | Sell | $0.036868 | 0.0588 USDT.z | 13.92 | 0.8396 USDT.z | $0.029564 | 0x62d...c8913 |
Mar 16 09:32 AM | BTCBR / BTC | Buy | $0.00 | 8.77 BTC | 13.92 | 121.82 BTC | $0.00 | 0x62d...c8913 |
Mar 16 08:19 AM | BTCBR / USDT | Sell | $0.037424 | 0.037424 USDT | 1.63 | 0.021857 USDT | $0.021213 | 0xa0e...39470 |
Mar 16 08:19 AM | BTCBR / BTCBR | Buy | $0.037099 | 84.51B BTCBR | 1.63 | 138.39B BTCBR | $0.021160 | 0xa0e...39470 |
Mar 16 08:03 AM | BTCBR / USDT | Buy | $0.021747 | 0.021747 USDT | 1.81 | 0.021990 USDT | $0.023166 | 0x76b...954b6 |
Mar 16 08:01 AM | BTCBR / WBNB | Sell | $0.037065 | 0.051041 WBNB | 0.082204 | 0.0142318 WBNB | $0.0111558 | 0x447...c7f82 |
Mar 16 07:59 AM | BTCBR / WBNB | Sell | $0.037194 | 0.051061 WBNB | 14.99 | 0.041591 WBNB | $0.0108 | 0xb59...35862 |
Mar 16 07:59 AM | BTCBR / USDT.z | Buy | $0.037199 | 0.0621 USDT.z | 14.99 | 0.9063 USDT.z | $0.0108 | 0xb59...35862 |
Mar 16 07:30 AM | BTCBR / WBNB | Sell | $0.00 | 0.051090 WBNB | 41.09 | 0.044488 WBNB | $0.00 | 0xca1...ed10c |
Mar 16 07:30 AM | BTCBR / WBNB | Buy | $0.037251 | 0.051067 WBNB | 41.09 | 0.044362 WBNB | $0.0298 | 0xca1...ed10c |
Mar 16 07:08 AM | BTCBR / WBNB | Sell | $0.037155 | 0.051052 WBNB | 10.56 | 0.041110 WBNB | $0.027557 | 0x580...58eca |
Mar 16 07:08 AM | BTCBR / USDT.z | Buy | $0.036968 | 0.0586 USDT.z | 10.56 | 0.6074 USDT.z | $0.027359 | 0x580...58eca |
Mar 16 06:36 AM | BTCBR / SHIB | Sell | $0.037251 | 116.38 SHIB | 55.82 | 6.61K SHIB | $0.0405 | 0xf1a...9002f |
Mar 16 06:36 AM | BTCBR / WBNB | Buy | $0.037189 | 0.051055 WBNB | 55.82 | 0.045847 WBNB | $0.0401 | 0xf1a...9002f |
Mar 16 12:11 AM | BTCBR / WBNB | Sell | $0.036985 | 0.051035 WBNB | 94.93 | 0.049962 WBNB | $0.0663 | 0x0a6...d5420 |
Mar 16 12:11 AM | BTCBR / BTCBR | Buy | $0.037097 | 84.48B BTCBR | 94.93 | 7.98T BTCBR | $0.0674 | 0x0a6...d5420 |
Mar 15 11:49 PM | BTCBR / WBNB | Sell | $0.037207 | 0.051070 WBNB | 10.59 | 0.041132 WBNB | $0.027634 | 0x1f6...52f16 |
Mar 15 11:49 PM | BTCBR / USDT.z | Buy | $0.037048 | 0.0562 USDT.z | 10.59 | 0.5850 USDT.z | $0.027465 | 0x1f6...52f16 |
Mar 15 10:17 PM | BTCBR / BTCBR | Sell | $0.036992 | 83.23B BTCBR | 36.38 | 3.03T BTCBR | $0.0254 | 0xc12...3303e |
Mar 15 10:17 PM | BTCBR / SHIB | Buy | $0.037086 | 120.96 SHIB | 36.38 | 4.36K SHIB | $0.0258 | 0xc12...3303e |
Mar 15 10:15 PM | BTCBR / BTCBR | Sell | $0.036948 | 83.70B BTCBR | 98.81 | 8.32T BTCBR | $0.0687 | 0x72c...10bf9 |
Mar 15 10:15 PM | BTCBR / WBNB | Buy | $0.037150 | 0.051074 WBNB | 98.81 | 0.031046 WBNB | $0.0706 | 0x72c...10bf9 |
Mar 15 08:35 PM | BTCBR / WBNB | Buy | $0.036876 | 0.051038 WBNB | 9.37 | 0.059724 WBNB | $0.026440 | 0x883...d3eeb |
Mar 15 08:35 PM | BTCBR / USDT.z | Sell | $0.036874 | 0.0540 USDT.z | 9.37 | 0.5135 USDT.z | $0.026439 | 0x883...d3eeb |
Mar 15 07:54 PM | BTCBR / COREDAO | Sell | $0.037182 | 0.1646 COREDAO | 7.26 | 1.20 COREDAO | $0.025218 | 0x3b5...953c5 |
Mar 15 07:54 PM | BTCBR / WBNB | Buy | $0.036824 | 0.051034 WBNB | 7.26 | 0.057520 WBNB | $0.024958 | 0x3b5...953c5 |
Mar 15 07:49 PM | BTCBR / TRUMP | Sell | $0.021082 | 8.11M TRUMP | 8.63 | 70.53M TRUMP | $0.029338 | 0x124...409a2 |
Mar 15 07:49 PM | BTCBR / SHIB | Buy | $0.036859 | 117.94 SHIB | 8.63 | 1.02K SHIB | $0.025922 | 0x124...409a2 |
Mar 15 06:29 PM | BTCBR / WBNB | Sell | $0.036821 | 0.051032 WBNB | 18.85 | 0.041945 WBNB | $0.0129 | 0x59f...8406f |
Mar 15 06:29 PM | BTCBR / BTCBR | Buy | $0.021328 | 0.027230 BTCBR | 18.85 | 0.1351 BTCBR | $0.0250 | 0x59f...8406f |
Mar 15 05:30 PM | BTCBR / WBNB | Sell | $0.036850 | 0.051038 WBNB | 14.54 | 0.041509 WBNB | $0.029960 | 0x81a...30144 |
Mar 15 05:29 PM | BTCBR / GBTC | Sell | $0.00 | 0.035671 GBTC | 19.20 | 0.0110 GBTC | $0.00 | 0xd0e...19ce2 |
Mar 15 05:29 PM | BTCBR / WBNB | Buy | $0.036883 | 0.051044 WBNB | 19.20 | 0.042001 WBNB | $0.0132 | 0xd0e...19ce2 |
Mar 15 04:46 PM | BTCBR / BTC | Sell | $0.00 | 8.69 BTC | 41.57 | 365.09 BTC | $0.00 | 0x043...398d5 |
Mar 15 04:46 PM | BTCBR / BTCBR | Buy | $0.037397 | 85.02B BTCBR | 41.57 | 3.53T BTCBR | $0.0308 | 0x043...398d5 |
Mar 15 04:15 PM | BTCBR / 0xFi❖ | Sell | $0.00 | 0.0161009 0xFi❖ | 19.81 | 0.0152010 0xFi❖ | $0.00 | 0xdad...7606a |
Mar 15 04:15 PM | BTCBR / WBNB | Buy | $0.036849 | 0.051037 WBNB | 19.81 | 0.042051 WBNB | $0.0136 | 0xdad...7606a |
Mar 15 03:20 PM | BTCBR / SHIB | Sell | $0.036859 | 117.23 SHIB | 52.21 | 6.22K SHIB | $0.0358 | 0x989...fda25 |
Mar 15 03:20 PM | BTCBR / WBNB | Buy | $0.036797 | 0.051030 WBNB | 52.21 | 0.045339 WBNB | $0.0355 | 0x989...fda25 |
Mar 15 03:19 PM | BTCBR / WBNB | Sell | $0.036678 | 0.051012 WBNB | 100.29 | 0.031029 WBNB | $0.0670 | 0x858...17587 |
Mar 15 03:19 PM | BTCBR / BTCBR | Buy | $0.021302 | 0.027074 BTCBR | 100.29 | 0.6723 BTCBR | $0.1306 | 0x858...17587 |
Mar 15 02:39 PM | BTCBR / BabyDoge | Sell | $0.036922 | 1.57M BabyDoge | 23.13 | 38.14M BabyDoge | $0.0160 | 0x41b...0a0ef |
Mar 15 02:39 PM | BTCBR / WBNB | Buy | $0.036896 | 0.051047 WBNB | 23.13 | 0.042417 WBNB | $0.0160 | 0x41b...0a0ef |
Mar 15 01:43 PM | BTCBR / WBNB | Sell | $0.036823 | 0.051038 WBNB | 134.26 | 0.031423 WBNB | $0.0916 | 0x7da...5d2e6 |
Mar 15 01:43 PM | BTCBR / BTCBR | Buy | $0.037349 | 84.46B BTCBR | 134.26 | 11.25T BTCBR | $0.0987 | 0x7da...5d2e6 |
Mar 15 07:02 AM | BTCBR / WBNB | Buy | $0.037163 | 0.051088 WBNB | 1.35 | 0.051471 WBNB | $0.039663 | 0xe02...ee481 |
Mar 15 05:11 AM | BTCBR / BTCBR | Sell | $0.037265 | 0.026324 BTCBR | 15.15 | 0.0964 BTCBR | $0.0110 | 0xacf...f639e |
Mar 15 05:11 AM | BTCBR / SHIB | Buy | $0.037148 | 121.56 SHIB | 15.15 | 1.84K SHIB | $0.0108 | 0xacf...f639e |
Mar 15 12:46 AM | BTCBR / BTCBR | Sell | $0.037278 | 82.69B BTCBR | 38.99 | 3.23T BTCBR | $0.0284 | 0x0a7...339b8 |
Mar 15 12:46 AM | BTCBR / WBNB | Buy | $0.037132 | 0.051088 WBNB | 38.99 | 0.044220 WBNB | $0.0278 | 0x0a7...339b8 |
Mar 14 10:57 PM | BTCBR / WBNB | Sell | $0.037023 | 0.051073 WBNB | 1.70 | 0.051818 WBNB | $0.021194 | 0xa11...3edf5 |
Mar 14 10:54 PM | BTCBR / SHIB | Sell | $0.037048 | 120.28 SHIB | 24.32 | 2.94K SHIB | $0.0171 | 0xe7b...e0073 |
Mar 14 10:54 PM | BTCBR / BTCBR | Buy | $0.037387 | 0.026429 BTCBR | 24.32 | 0.1547 BTCBR | $0.0180 | 0xe7b...e0073 |
Mar 14 10:54 PM | BTCBR / BTC | Sell | $0.037195 | 8.92 BTC | 16.79 | 150.21 BTC | $0.0121 | 0xa34...a512b |
Mar 14 10:54 PM | BTCBR / BTCBR | Buy | $0.037194 | 0.026261 BTCBR | 16.79 | 0.1044 BTCBR | $0.0121 | 0xa34...a512b |
Mar 14 10:54 PM | BTCBR / WBNB | Sell | $0.037027 | 0.051073 WBNB | 17.60 | 0.041890 WBNB | $0.0124 | 0x6d2...05593 |
Mar 14 10:53 PM | BTCBR / BTCBR | Sell | $0.037079 | 0.026148 BTCBR | 4.84 | 0.0298 BTCBR | $0.023426 | 0x88e...3d26b |
Mar 14 10:53 PM | BTCBR / WBNB | Buy | $0.037071 | 0.051080 WBNB | 4.84 | 0.055233 WBNB | $0.023422 | 0x88e...3d26b |
Mar 14 10:52 PM | BTCBR / BTCBR | Sell | $0.037134 | 0.026180 BTCBR | 16.52 | 0.1027 BTCBR | $0.0118 | 0xf76...f422a |
Mar 14 10:52 PM | BTCBR / WBNB | Buy | $0.037059 | 0.051078 WBNB | 16.52 | 0.041780 WBNB | $0.0117 | 0xf76...f422a |
Mar 14 10:52 PM | BTCBR / WBNB | Sell | $0.037018 | 0.051072 WBNB | 45.22 | 0.044872 WBNB | $0.0317 | 0x972...b2a4f |
Mar 14 10:52 PM | BTCBR / BTCBR | Buy | $0.037262 | 0.026291 BTCBR | 45.22 | 0.2784 BTCBR | $0.0328 | 0x972...b2a4f |
Mar 14 10:52 PM | BTCBR / BTCBR | Sell | $0.037322 | 83.20B BTCBR | 20.02 | 1.66T BTCBR | $0.0147 | 0x3e6...d8e53 |
Mar 14 10:52 PM | BTCBR / BTCBR | Buy | $0.037047 | 0.025994 BTCBR | 20.02 | 0.1190 BTCBR | $0.0141 | 0x3e6...d8e53 |
Mar 14 10:50 PM | BTCBR / WBNB | Sell | $0.00 | 0.051101 WBNB | 7.87 | 0.058648 WBNB | $0.00 | 0x4a8...c1479 |
Mar 14 10:50 PM | BTCBR / WBNB | Buy | $0.037129 | 0.051089 WBNB | 7.87 | 0.058581 WBNB | $0.025614 | 0x4a8...c1479 |
Mar 14 10:50 PM | BTCBR / WBNB | Sell | $0.037109 | 0.051086 WBNB | 7.39 | 0.058012 WBNB | $0.025253 | 0x745...39300 |
Mar 14 10:50 PM | BTCBR / WBNB | Sell | $0.037128 | 0.051089 WBNB | 2.32 | 0.052526 WBNB | $0.021658 | 0x51e...49cf3 |
Mar 14 10:50 PM | BTCBR / BTCBR | Buy | $0.037028 | 0.025869 BTCBR | 2.32 | 0.0137 BTCBR | $0.021634 | 0x51e...49cf3 |
Mar 14 10:49 PM | BTCBR / BTCBR | Sell | $0.037345 | 83.46B BTCBR | 39.12 | 3.27T BTCBR | $0.0287 | 0x679...ae3b3 |
Mar 14 10:49 PM | BTCBR / BTCBR | Buy | $0.037011 | 0.025855 BTCBR | 39.12 | 0.2250 BTCBR | $0.0274 | 0x679...ae3b3 |
Mar 14 10:49 PM | BTCBR / BTCBR | Sell | $0.036760 | 0.025622 BTCBR | 15.57 | 0.0880 BTCBR | $0.0105 | 0x1be...7f8e6 |
Mar 14 10:49 PM | BTCBR / WBNB | Buy | $0.037134 | 0.051090 WBNB | 15.57 | 0.041696 WBNB | $0.0111 | 0x1be...7f8e6 |
Mar 14 10:49 PM | BTCBR / BTCBR | Sell | $0.037390 | 83.98B BTCBR | 37.34 | 3.14T BTCBR | $0.0276 | 0x3bd...e2d1a |
Mar 14 10:49 PM | BTCBR / WBNB | Sell | $0.037095 | 0.051084 WBNB | 30.02 | 0.043262 WBNB | $0.0213 | 0xbd8...a84ed |
Mar 14 10:49 PM | BTCBR / WBNB | Sell | $0.037170 | 0.051095 WBNB | 4.54 | 0.054959 WBNB | $0.023253 | 0xd95...3dfeb |
Mar 14 10:49 PM | BTCBR / WBNB | Sell | $0.037182 | 0.051097 WBNB | 26.49 | 0.042911 WBNB | $0.0190 | 0x2d7...e5fa9 |
Mar 14 10:49 PM | BTCBR / BTCBR | Buy | $0.036869 | 0.025713 BTCBR | 26.49 | 0.1496 BTCBR | $0.0182 | 0x2d7...e5fa9 |
Mar 14 10:48 PM | BTCBR / SHIB | Sell | $0.037163 | 122.34 SHIB | 25.50 | 3.14K SHIB | $0.0183 | 0xb6c...0999a |
Mar 14 10:48 PM | BTCBR / BTCBR | Buy | $0.037488 | 0.025559 BTCBR | 25.50 | 0.1403 BTCBR | $0.0191 | 0xb6c...0999a |
Mar 14 10:47 PM | BTCBR / BTC | Sell | $0.037272 | 9.01 BTC | 26.78 | 242.93 BTC | $0.0195 | 0x86b...557a1 |
Mar 14 10:47 PM | BTCBR / BTCBR | Buy | $0.037297 | 0.025418 BTCBR | 26.78 | 0.1435 BTCBR | $0.0195 | 0x86b...557a1 |
Mar 14 04:42 PM | BTCBR / USDT.z | Sell | $0.037232 | 0.0559 USDT.z | 13.83 | 0.7928 USDT.z | $0.0100 | 0x2ff...2aa48 |
Mar 14 04:42 PM | BTCBR / WBNB | Buy | $0.037241 | 0.051107 WBNB | 13.83 | 0.041532 WBNB | $0.0100 | 0x2ff...2aa48 |
Mar 14 03:42 PM | BTCBR / WBNB | Buy | $0.037192 | 0.051102 WBNB | 4.41 | 0.054862 WBNB | $0.023169 | 0xcd6...aa366 |
Mar 14 03:42 PM | BTCBR / USDT.z | Sell | $0.037060 | 0.0590 USDT.z | 4.41 | 0.2616 USDT.z | $0.023111 | 0xcd6...aa366 |
Mar 14 12:51 PM | BTCBR / WBNB | Sell | $0.037186 | 0.051100 WBNB | 42.76 | 0.044727 WBNB | $0.0307 | 0xb23...093a4 |
Mar 14 12:51 PM | BTCBR / BTCBR | Buy | $0.037434 | 84.47B BTCBR | 42.76 | 3.61T BTCBR | $0.0318 | 0xb23...093a4 |
Mar 14 12:50 PM | BTCBR / WBNB | Buy | $0.037298 | 0.051117 WBNB | 15.62 | 0.041744 WBNB | $0.0114 | 0xc3a...decf6 |
Mar 14 12:11 PM | BTCBR / WBNB | Sell | $0.037253 | 0.051111 WBNB | 12.29 | 0.041364 WBNB | $0.028910 | 0x402...dae69 |
Mar 14 12:11 PM | BTCBR / TRUMP | Buy | $0.036742 | 8.27M TRUMP | 12.29 | 100.43M TRUMP | $0.028282 | 0x402...dae69 |
Mar 14 11:19 AM | BTCBR / BTCBR | Buy | $0.037384 | 83.90B BTCBR | 7.27 | 611.18B BTCBR | $0.025369 | 0x5cb...51e73 |
Mar 14 10:22 AM | BTCBR / WBNB | Sell | $0.037257 | 0.051116 WBNB | 12.23 | 0.041364 WBNB | $0.028871 | 0x54e...435a1 |
Mar 14 10:22 AM | BTCBR / USDT.z | Buy | $0.037055 | 0.0600 USDT.z | 12.23 | 0.7185 USDT.z | $0.028626 | 0x54e...435a1 |
Mar 14 02:47 AM | BTCBR / SHIB | Sell | $0.037395 | 124.57 SHIB | 14.03 | 1.75K SHIB | $0.0104 | 0x69e...b86e9 |
Mar 14 02:47 AM | BTCBR / WBNB | Buy | $0.037342 | 0.051121 WBNB | 14.03 | 0.041572 WBNB | $0.0103 | 0x69e...b86e9 |
Mar 14 02:31 AM | BTCBR / WBNB | Buy | $0.037311 | 0.051115 WBNB | 2.14 | 0.052395 WBNB | $0.021568 | 0xe77...8d8cb |
Mar 14 02:24 AM | BTCBR / WBNB | Sell | $0.037306 | 0.051114 WBNB | 12.21 | 0.041360 WBNB | $0.028919 | 0x533...1428a |
Mar 14 02:24 AM | BTCBR / 0xFi❖ | Buy | $0.00 | 0.0161028 0xFi❖ | 12.21 | 0.0151250 0xFi❖ | $0.00 | 0x533...1428a |
Mar 14 12:27 AM | BTCBR / TRUMP | Sell | $0.036384 | 8.04M TRUMP | 13.23 | 107.72M TRUMP | $0.028445 | 0x2e2...ca991 |
BTCBR/WBNB on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2SHIB/BTCBR on PancakeSwap V2USDT.z/BTCBR on PancakeSwap V2BTCBR/BabyDoge on PancakeSwap V2BTCBR/TRUMP on PancakeSwap V2BTCBR/COREDAO on PancakeSwap V2USDT/BTCBR on PancakeSwap V2BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on PancakeSwap V2BTCBR/GBTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2
