29,463,529 Pools27,196,622 Tokens

BitcoinBR | btcbr.info (BTCBR)

The live BitcoinBR | btcbr.info price today is $0.037187, with a 24-hour trading volume of $1.14. BTCBR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.91
24h Volume
$1.14
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Bitcoin BR (BTCBR) BitcoinBR | btcbr.info (BTCBR) SHIBA INU (SHIB) Tether USD Bridged ZED20 (USDT.z) Baby Doge Coin (BabyDoge) TRUMP (TRUMP) Core DAO | t.me/BitcoinCoreGroup (COREDAO) Tether USD (USDT) Wrapped BNB (WBNB) Gold Bitcoin | btcbr.info (GBTC) Bitcoin | t.me/BitcoinCoreGroup (BTC)

Liquidity Pools

BTCBR/WBNB on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2SHIB/BTCBR on PancakeSwap V2USDT.z/BTCBR on PancakeSwap V2BTCBR/BabyDoge on PancakeSwap V2BTCBR/TRUMP on PancakeSwap V2BTCBR/COREDAO on PancakeSwap V2USDT/BTCBR on PancakeSwap V2BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on PancakeSwap V2BTCBR/GBTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2

Recent Transactions

  • : -13924312727042738000 BTCBR for 839587583764592900 USDT.z
  • : 13924312727042738000 BTCBR for -121822266690383280000 BTC
  • : -1633798901816458200 BTCBR for 1856523501692590 USDT
  • : 1633798901816458200 BTCBR for -1.3839316673128046e+29 BTCBR
  • : 1811989176486816800 BTCBR for -1990000000000000 USDT
  • : -2203910597 BTCBR for 2318 WBNB
  • : -14989733165557633000 BTCBR for 15901620663339 WBNB
  • : 14989733165557633000 BTCBR for -906349313422521500 USDT.z
  • : -41093779835453540000 BTCBR for 44879565966725 WBNB
  • : 41093779835453540000 BTCBR for -43613528127174 WBNB

BitcoinBR | btcbr.info

BitcoinBR | btcbr.info Price (BTCBR)

DateMarketTypePrice (USD)PriceBTCBR2nd ASSETTotalTXN
Mar 16 09:32 AM
BTCBR / USDT.zSell$0.0368680.0588 USDT.z13.920.8396 USDT.z$0.0295640x62d...c8913
Mar 16 09:32 AM
BTCBR / BTCBuy$0.008.77 BTC13.92121.82 BTC$0.000x62d...c8913
Mar 16 08:19 AM
BTCBR / USDTSell$0.0374240.037424 USDT1.630.021857 USDT$0.0212130xa0e...39470
Mar 16 08:19 AM
BTCBR / BTCBRBuy$0.03709984.51B BTCBR1.63138.39B BTCBR$0.0211600xa0e...39470
Mar 16 08:03 AM
BTCBR / USDTBuy$0.0217470.021747 USDT1.810.021990 USDT$0.0231660x76b...954b6
Mar 16 08:01 AM
BTCBR / WBNBSell$0.0370650.051041 WBNB0.0822040.0142318 WBNB$0.01115580x447...c7f82
Mar 16 07:59 AM
BTCBR / WBNBSell$0.0371940.051061 WBNB14.990.041591 WBNB$0.01080xb59...35862
Mar 16 07:59 AM
BTCBR / USDT.zBuy$0.0371990.0621 USDT.z14.990.9063 USDT.z$0.01080xb59...35862
Mar 16 07:30 AM
BTCBR / WBNBSell$0.000.051090 WBNB41.090.044488 WBNB$0.000xca1...ed10c
Mar 16 07:30 AM
BTCBR / WBNBBuy$0.0372510.051067 WBNB41.090.044362 WBNB$0.02980xca1...ed10c
Mar 16 07:08 AM
BTCBR / WBNBSell$0.0371550.051052 WBNB10.560.041110 WBNB$0.0275570x580...58eca
Mar 16 07:08 AM
BTCBR / USDT.zBuy$0.0369680.0586 USDT.z10.560.6074 USDT.z$0.0273590x580...58eca
Mar 16 06:36 AM
BTCBR / SHIBSell$0.037251116.38 SHIB55.826.61K SHIB$0.04050xf1a...9002f
Mar 16 06:36 AM
BTCBR / WBNBBuy$0.0371890.051055 WBNB55.820.045847 WBNB$0.04010xf1a...9002f
Mar 16 12:11 AM
BTCBR / WBNBSell$0.0369850.051035 WBNB94.930.049962 WBNB$0.06630x0a6...d5420
Mar 16 12:11 AM
BTCBR / BTCBRBuy$0.03709784.48B BTCBR94.937.98T BTCBR$0.06740x0a6...d5420
Mar 15 11:49 PM
BTCBR / WBNBSell$0.0372070.051070 WBNB10.590.041132 WBNB$0.0276340x1f6...52f16
Mar 15 11:49 PM
BTCBR / USDT.zBuy$0.0370480.0562 USDT.z10.590.5850 USDT.z$0.0274650x1f6...52f16
Mar 15 10:17 PM
BTCBR / BTCBRSell$0.03699283.23B BTCBR36.383.03T BTCBR$0.02540xc12...3303e
Mar 15 10:17 PM
BTCBR / SHIBBuy$0.037086120.96 SHIB36.384.36K SHIB$0.02580xc12...3303e
Mar 15 10:15 PM
BTCBR / BTCBRSell$0.03694883.70B BTCBR98.818.32T BTCBR$0.06870x72c...10bf9
Mar 15 10:15 PM
BTCBR / WBNBBuy$0.0371500.051074 WBNB98.810.031046 WBNB$0.07060x72c...10bf9
Mar 15 08:35 PM
BTCBR / WBNBBuy$0.0368760.051038 WBNB9.370.059724 WBNB$0.0264400x883...d3eeb
Mar 15 08:35 PM
BTCBR / USDT.zSell$0.0368740.0540 USDT.z9.370.5135 USDT.z$0.0264390x883...d3eeb
Mar 15 07:54 PM
BTCBR / COREDAOSell$0.0371820.1646 COREDAO7.261.20 COREDAO$0.0252180x3b5...953c5
Mar 15 07:54 PM
BTCBR / WBNBBuy$0.0368240.051034 WBNB7.260.057520 WBNB$0.0249580x3b5...953c5
Mar 15 07:49 PM
BTCBR / TRUMPSell$0.0210828.11M TRUMP8.6370.53M TRUMP$0.0293380x124...409a2
Mar 15 07:49 PM
BTCBR / SHIBBuy$0.036859117.94 SHIB8.631.02K SHIB$0.0259220x124...409a2
Mar 15 06:29 PM
BTCBR / WBNBSell$0.0368210.051032 WBNB18.850.041945 WBNB$0.01290x59f...8406f
Mar 15 06:29 PM
BTCBR / BTCBRBuy$0.0213280.027230 BTCBR18.850.1351 BTCBR$0.02500x59f...8406f
Mar 15 05:30 PM
BTCBR / WBNBSell$0.0368500.051038 WBNB14.540.041509 WBNB$0.0299600x81a...30144
Mar 15 05:29 PM
BTCBR / GBTCSell$0.000.035671 GBTC19.200.0110 GBTC$0.000xd0e...19ce2
Mar 15 05:29 PM
BTCBR / WBNBBuy$0.0368830.051044 WBNB19.200.042001 WBNB$0.01320xd0e...19ce2
Mar 15 04:46 PM
BTCBR / BTCSell$0.008.69 BTC41.57365.09 BTC$0.000x043...398d5
Mar 15 04:46 PM
BTCBR / BTCBRBuy$0.03739785.02B BTCBR41.573.53T BTCBR$0.03080x043...398d5
Mar 15 04:15 PM
BTCBR / 0xFi❖Sell$0.000.0161009 0xFi❖19.810.0152010 0xFi❖$0.000xdad...7606a
Mar 15 04:15 PM
BTCBR / WBNBBuy$0.0368490.051037 WBNB19.810.042051 WBNB$0.01360xdad...7606a
Mar 15 03:20 PM
BTCBR / SHIBSell$0.036859117.23 SHIB52.216.22K SHIB$0.03580x989...fda25
Mar 15 03:20 PM
BTCBR / WBNBBuy$0.0367970.051030 WBNB52.210.045339 WBNB$0.03550x989...fda25
Mar 15 03:19 PM
BTCBR / WBNBSell$0.0366780.051012 WBNB100.290.031029 WBNB$0.06700x858...17587
Mar 15 03:19 PM
BTCBR / BTCBRBuy$0.0213020.027074 BTCBR100.290.6723 BTCBR$0.13060x858...17587
Mar 15 02:39 PM
BTCBR / BabyDogeSell$0.0369221.57M BabyDoge23.1338.14M BabyDoge$0.01600x41b...0a0ef
Mar 15 02:39 PM
BTCBR / WBNBBuy$0.0368960.051047 WBNB23.130.042417 WBNB$0.01600x41b...0a0ef
Mar 15 01:43 PM
BTCBR / WBNBSell$0.0368230.051038 WBNB134.260.031423 WBNB$0.09160x7da...5d2e6
Mar 15 01:43 PM
BTCBR / BTCBRBuy$0.03734984.46B BTCBR134.2611.25T BTCBR$0.09870x7da...5d2e6
Mar 15 07:02 AM
BTCBR / WBNBBuy$0.0371630.051088 WBNB1.350.051471 WBNB$0.0396630xe02...ee481
Mar 15 05:11 AM
BTCBR / BTCBRSell$0.0372650.026324 BTCBR15.150.0964 BTCBR$0.01100xacf...f639e
Mar 15 05:11 AM
BTCBR / SHIBBuy$0.037148121.56 SHIB15.151.84K SHIB$0.01080xacf...f639e
Mar 15 12:46 AM
BTCBR / BTCBRSell$0.03727882.69B BTCBR38.993.23T BTCBR$0.02840x0a7...339b8
Mar 15 12:46 AM
BTCBR / WBNBBuy$0.0371320.051088 WBNB38.990.044220 WBNB$0.02780x0a7...339b8
Mar 14 10:57 PM
BTCBR / WBNBSell$0.0370230.051073 WBNB1.700.051818 WBNB$0.0211940xa11...3edf5
Mar 14 10:54 PM
BTCBR / SHIBSell$0.037048120.28 SHIB24.322.94K SHIB$0.01710xe7b...e0073
Mar 14 10:54 PM
BTCBR / BTCBRBuy$0.0373870.026429 BTCBR24.320.1547 BTCBR$0.01800xe7b...e0073
Mar 14 10:54 PM
BTCBR / BTCSell$0.0371958.92 BTC16.79150.21 BTC$0.01210xa34...a512b
Mar 14 10:54 PM
BTCBR / BTCBRBuy$0.0371940.026261 BTCBR16.790.1044 BTCBR$0.01210xa34...a512b
Mar 14 10:54 PM
BTCBR / WBNBSell$0.0370270.051073 WBNB17.600.041890 WBNB$0.01240x6d2...05593
Mar 14 10:53 PM
BTCBR / BTCBRSell$0.0370790.026148 BTCBR4.840.0298 BTCBR$0.0234260x88e...3d26b
Mar 14 10:53 PM
BTCBR / WBNBBuy$0.0370710.051080 WBNB4.840.055233 WBNB$0.0234220x88e...3d26b
Mar 14 10:52 PM
BTCBR / BTCBRSell$0.0371340.026180 BTCBR16.520.1027 BTCBR$0.01180xf76...f422a
Mar 14 10:52 PM
BTCBR / WBNBBuy$0.0370590.051078 WBNB16.520.041780 WBNB$0.01170xf76...f422a
Mar 14 10:52 PM
BTCBR / WBNBSell$0.0370180.051072 WBNB45.220.044872 WBNB$0.03170x972...b2a4f
Mar 14 10:52 PM
BTCBR / BTCBRBuy$0.0372620.026291 BTCBR45.220.2784 BTCBR$0.03280x972...b2a4f
Mar 14 10:52 PM
BTCBR / BTCBRSell$0.03732283.20B BTCBR20.021.66T BTCBR$0.01470x3e6...d8e53
Mar 14 10:52 PM
BTCBR / BTCBRBuy$0.0370470.025994 BTCBR20.020.1190 BTCBR$0.01410x3e6...d8e53
Mar 14 10:50 PM
BTCBR / WBNBSell$0.000.051101 WBNB7.870.058648 WBNB$0.000x4a8...c1479
Mar 14 10:50 PM
BTCBR / WBNBBuy$0.0371290.051089 WBNB7.870.058581 WBNB$0.0256140x4a8...c1479
Mar 14 10:50 PM
BTCBR / WBNBSell$0.0371090.051086 WBNB7.390.058012 WBNB$0.0252530x745...39300
Mar 14 10:50 PM
BTCBR / WBNBSell$0.0371280.051089 WBNB2.320.052526 WBNB$0.0216580x51e...49cf3
Mar 14 10:50 PM
BTCBR / BTCBRBuy$0.0370280.025869 BTCBR2.320.0137 BTCBR$0.0216340x51e...49cf3
Mar 14 10:49 PM
BTCBR / BTCBRSell$0.03734583.46B BTCBR39.123.27T BTCBR$0.02870x679...ae3b3
Mar 14 10:49 PM
BTCBR / BTCBRBuy$0.0370110.025855 BTCBR39.120.2250 BTCBR$0.02740x679...ae3b3
Mar 14 10:49 PM
BTCBR / BTCBRSell$0.0367600.025622 BTCBR15.570.0880 BTCBR$0.01050x1be...7f8e6
Mar 14 10:49 PM
BTCBR / WBNBBuy$0.0371340.051090 WBNB15.570.041696 WBNB$0.01110x1be...7f8e6
Mar 14 10:49 PM
BTCBR / BTCBRSell$0.03739083.98B BTCBR37.343.14T BTCBR$0.02760x3bd...e2d1a
Mar 14 10:49 PM
BTCBR / WBNBSell$0.0370950.051084 WBNB30.020.043262 WBNB$0.02130xbd8...a84ed
Mar 14 10:49 PM
BTCBR / WBNBSell$0.0371700.051095 WBNB4.540.054959 WBNB$0.0232530xd95...3dfeb
Mar 14 10:49 PM
BTCBR / WBNBSell$0.0371820.051097 WBNB26.490.042911 WBNB$0.01900x2d7...e5fa9
Mar 14 10:49 PM
BTCBR / BTCBRBuy$0.0368690.025713 BTCBR26.490.1496 BTCBR$0.01820x2d7...e5fa9
Mar 14 10:48 PM
BTCBR / SHIBSell$0.037163122.34 SHIB25.503.14K SHIB$0.01830xb6c...0999a
Mar 14 10:48 PM
BTCBR / BTCBRBuy$0.0374880.025559 BTCBR25.500.1403 BTCBR$0.01910xb6c...0999a
Mar 14 10:47 PM
BTCBR / BTCSell$0.0372729.01 BTC26.78242.93 BTC$0.01950x86b...557a1
Mar 14 10:47 PM
BTCBR / BTCBRBuy$0.0372970.025418 BTCBR26.780.1435 BTCBR$0.01950x86b...557a1
Mar 14 04:42 PM
BTCBR / USDT.zSell$0.0372320.0559 USDT.z13.830.7928 USDT.z$0.01000x2ff...2aa48
Mar 14 04:42 PM
BTCBR / WBNBBuy$0.0372410.051107 WBNB13.830.041532 WBNB$0.01000x2ff...2aa48
Mar 14 03:42 PM
BTCBR / WBNBBuy$0.0371920.051102 WBNB4.410.054862 WBNB$0.0231690xcd6...aa366
Mar 14 03:42 PM
BTCBR / USDT.zSell$0.0370600.0590 USDT.z4.410.2616 USDT.z$0.0231110xcd6...aa366
Mar 14 12:51 PM
BTCBR / WBNBSell$0.0371860.051100 WBNB42.760.044727 WBNB$0.03070xb23...093a4
Mar 14 12:51 PM
BTCBR / BTCBRBuy$0.03743484.47B BTCBR42.763.61T BTCBR$0.03180xb23...093a4
Mar 14 12:50 PM
BTCBR / WBNBBuy$0.0372980.051117 WBNB15.620.041744 WBNB$0.01140xc3a...decf6
Mar 14 12:11 PM
BTCBR / WBNBSell$0.0372530.051111 WBNB12.290.041364 WBNB$0.0289100x402...dae69
Mar 14 12:11 PM
BTCBR / TRUMPBuy$0.0367428.27M TRUMP12.29100.43M TRUMP$0.0282820x402...dae69
Mar 14 11:19 AM
BTCBR / BTCBRBuy$0.03738483.90B BTCBR7.27611.18B BTCBR$0.0253690x5cb...51e73
Mar 14 10:22 AM
BTCBR / WBNBSell$0.0372570.051116 WBNB12.230.041364 WBNB$0.0288710x54e...435a1
Mar 14 10:22 AM
BTCBR / USDT.zBuy$0.0370550.0600 USDT.z12.230.7185 USDT.z$0.0286260x54e...435a1
Mar 14 02:47 AM
BTCBR / SHIBSell$0.037395124.57 SHIB14.031.75K SHIB$0.01040x69e...b86e9
Mar 14 02:47 AM
BTCBR / WBNBBuy$0.0373420.051121 WBNB14.030.041572 WBNB$0.01030x69e...b86e9
Mar 14 02:31 AM
BTCBR / WBNBBuy$0.0373110.051115 WBNB2.140.052395 WBNB$0.0215680xe77...8d8cb
Mar 14 02:24 AM
BTCBR / WBNBSell$0.0373060.051114 WBNB12.210.041360 WBNB$0.0289190x533...1428a
Mar 14 02:24 AM
BTCBR / 0xFi❖Buy$0.000.0161028 0xFi❖12.210.0151250 0xFi❖$0.000x533...1428a
Mar 14 12:27 AM
BTCBR / TRUMPSell$0.0363848.04M TRUMP13.23107.72M TRUMP$0.0284450x2e2...ca991