SHIB/BTCBR Pool
The live SHIB/BTCBR price today is $0.056230, with a 24-hour trading volume of $0.1085. This pair has changed 6.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056230
- 24h Volume
- $0.1085
- 24h Buy Volume
- $0.0769
- 24h Sell Volume
- $0.0316
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.49%
Tokens in this pool
SHIBA INU (SHIB) BitcoinBR | btcbr.info (BTCBR)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : 6.606322270095119e+21 SHIB for -55819258888082050000 BTCBR
- : -4.3554609309499355e+21 SHIB for 36375667868857823000 BTCBR
- : -1.0177525447033747e+21 SHIB for 8633931828460451000 BTCBR
- : 6.21711488453267e+21 SHIB for -52208526876689000000 BTCBR
- : -1.8369025750671793e+21 SHIB for 15153414813595079000 BTCBR
- : 2.943076969553591e+21 SHIB for -24322105244145780000 BTCBR
- : 3.1399203884197337e+21 SHIB for -25498306748134953000 BTCBR
- : 1.7516749446682604e+21 SHIB for -14027254805499582000 BTCBR
- : -1.6606998116990386e+21 SHIB for 13228892773505300000 BTCBR
- : 7.998804992560019e+21 SHIB for -62901899778139260000 BTCBR
SHIB / BTCBR
SHIB/BTCBR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBR) | SHIB | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:36 AM | Buy | $0.056230 | 0.028593 | 6.61K | 55.82 | $0.0412 | 0xf1a...9002f |
Mar 15 10:17 PM | Sell | $0.055858 | 0.028268 | 4.36K | 36.38 | $0.0255 | 0xc12...3303e |
Mar 15 07:49 PM | Sell | $0.055816 | 0.028480 | 1.02K | 8.63 | $0.025919 | 0x124...409a2 |
Mar 15 03:20 PM | Buy | $0.055851 | 0.028530 | 6.22K | 52.21 | $0.0364 | 0x989...fda25 |
Mar 15 05:11 AM | Sell | $0.055880 | 0.028227 | 1.84K | 15.15 | $0.0108 | 0xacf...f639e |
Mar 14 10:54 PM | Buy | $0.055860 | 0.028315 | 2.94K | 24.32 | $0.0172 | 0xe7b...e0073 |
Mar 14 10:48 PM | Buy | $0.055855 | 0.028174 | 3.14K | 25.50 | $0.0184 | 0xb6c...0999a |
Mar 14 02:47 AM | Buy | $0.055937 | 0.028028 | 1.75K | 14.03 | $0.0104 | 0x69e...b86e9 |
Mar 14 12:27 AM | Sell | $0.055920 | 0.027949 | 1.66K | 13.23 | $0.029831 | 0x2e2...ca991 |
Mar 13 04:56 PM | Buy | $0.056048 | 0.028024 | 8.00K | 62.90 | $0.0484 | 0x895...3f37a |
Mar 13 03:26 PM | Sell | $0.056068 | 0.027670 | 14.72K | 117.47 | $0.0893 | 0x3f2...8971e |
Mar 12 08:09 PM | Sell | $0.055922 | 0.028339 | 532.90 | 4.44 | $0.023156 | 0x6f2...5e018 |
Mar 12 08:07 PM | Buy | $0.055922 | 0.028365 | 4.85K | 40.12 | $0.0287 | 0x952...92141 |
Mar 12 06:38 PM | Buy | $0.055898 | 0.028134 | 2.28K | 18.43 | $0.0134 | 0x6db...0e050 |
Mar 12 05:30 PM | Buy | $0.055911 | 0.028028 | 2.74K | 21.88 | $0.0162 | 0x8b0...1d2bd |
Mar 12 04:13 PM | Sell | $0.055869 | 0.027904 | 2.09K | 16.58 | $0.0123 | 0xaf9...fbbd5 |
Mar 12 01:39 PM | Sell | $0.055961 | 0.027998 | 3.99K | 32.17 | $0.0238 | 0x6c3...4ff24 |
Mar 12 12:01 PM | Buy | $0.055995 | 0.028183 | 901.82 | 7.38 | $0.025407 | 0x30e...56eca |
Mar 12 01:28 AM | Sell | $0.055736 | 0.028140 | 3.02K | 24.75 | $0.0173 | 0xacd...ae36d |
Mar 12 01:24 AM | Sell | $0.055728 | 0.028283 | 1.99K | 16.56 | $0.0114 | 0x62f...23377 |
