ETHERX (ETHERX)
The live ETHERX price today is $0.0101494, with a 24-hour trading volume of $0.0198. ETHERX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5368
- 24h Volume
- $0.0198
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
CZ (CZ) Wrapped BNB (WBNB) Bitcoin BR (BTCBR) Beam (BEAM)Liquidity Pools
ETHERX/CZ on PancakeSwap V2ETHERX/WBNB on PancakeSwap V2BTCBR/ETHERX on PancakeSwap V2BEAM/ETHERX on PancakeSwap V2Recent Transactions
- : -2.1143284280990418e+26 ETHERX for 1621768682610864600 BEAM
- : 2.1143284280990418e+26 ETHERX for -3.5987110394744984e+29 BTCBR
- : -4.075885200971479e+26 ETHERX for 9328071268968 WBNB
- : 4.88910460155714e+26 ETHERX for -20835664951516668000 CZ
- : 1.4931770210439846e+26 ETHERX for -2.450880013864221e+29 BTCBR
- : -2.2677913300137764e+26 ETHERX for 3.732701898283375e+29 BTCBR
- : 2.2677913300137764e+26 ETHERX for -1742211462028898800 BEAM
- : 1.572241243949238e+26 ETHERX for -3262241320144043000 BTCBR
- : -6.957033250417208e+26 ETHERX for 18055859712793 WBNB
- : -4.388657701952549e+25 ETHERX for 1241742672633 WBNB
ETHERX
ETHERX Price (ETHERX)
| Date | Market | Type | Price (USD) | Price | ETHERX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:28 AM | ETHERX / BEAM | Sell | $0.0101502 | 0.087350 BEAM | 211.43M | 1.62 BEAM | $0.023176 | 0x86c...2b883 |
Mar 19 10:28 AM | ETHERX / BTCBR | Buy | $0.0101458 | 1.73K BTCBR | 211.43M | 359.87B BTCBR | $0.023081 | 0x86c...2b883 |
Mar 19 05:22 AM | ETHERX / WBNB | Sell | $0.0101427 | 0.0132195 WBNB | 407.59M | 0.059329 WBNB | $0.025815 | 0x73d...2f8f9 |
Mar 19 01:52 AM | ETHERX / CZ | Buy | $0.0101577 | 0.077790 CZ | 488.91M | 20.84 CZ | $0.027707 | 0x68b...e5f45 |
Mar 18 11:38 PM | ETHERX / BTCBR | Buy | $0.0101529 | 1.66K BTCBR | 149.32M | 245.09B BTCBR | $0.022283 | 0x062...ff88f |
Mar 17 07:16 PM | ETHERX / BTCBR | Sell | $0.0101678 | 1.61K BTCBR | 226.78M | 373.27B BTCBR | $0.023805 | 0xf88...0bcd8 |
Mar 17 07:16 PM | ETHERX / BEAM | Buy | $0.0101681 | 0.088045 BEAM | 226.78M | 1.74 BEAM | $0.023812 | 0xf88...0bcd8 |
Mar 16 07:37 PM | ETHERX / BTCBR | Buy | $0.0101340 | 0.072157 BTCBR | 157.22M | 3.26 BTCBR | $0.022107 | 0x46a...6fa6e |
Mar 16 07:35 PM | ETHERX / WBNB | Sell | $0.0101633 | 0.0132399 WBNB | 695.70M | 0.041806 WBNB | $0.0114 | 0x91f...7af29 |
Mar 16 07:35 PM | ETHERX / WBNB | Sell | $0.0101920 | 0.0132822 WBNB | 43.89M | 0.051242 WBNB | $0.038426 | 0xefb...88c4a |
Mar 16 07:35 PM | ETHERX / WBNB | Buy | $0.0101941 | 0.0132852 WBNB | 774.74M | 0.042023 WBNB | $0.0150 | 0xefb...88c4a |
Mar 16 05:55 PM | ETHERX / BTCBR | Buy | $0.0101235 | 0.071987 BTCBR | 221.37M | 4.17 BTCBR | $0.022733 | 0x182...5239b |
Mar 16 05:43 PM | ETHERX / WBNB | Sell | $0.0101611 | 0.0132380 WBNB | 667.50M | 0.041712 WBNB | $0.0108 | 0x8f8...b0bb8 |
Mar 16 05:43 PM | ETHERX / BTCBR | Buy | $0.0101570 | 1.69K BTCBR | 688.15M | 1.09T BTCBR | $0.0108 | 0x8f8...b0bb8 |
Mar 16 05:35 PM | ETHERX / BTCBR | Sell | $0.0101830 | 1.48K BTCBR | 676.44M | 1.03T BTCBR | $0.0124 | 0x1e4...cad5e |
Mar 16 05:35 PM | ETHERX / WBNB | Sell | $0.0101878 | 0.0132778 WBNB | 55.51M | 0.051549 WBNB | $0.021043 | 0x1e4...cad5e |
Mar 16 05:34 PM | ETHERX / WBNB | Buy | $0.0101903 | 0.0132815 WBNB | 1.10B | 0.042729 WBNB | $0.0208 | 0xb1a...a3f40 |
Mar 14 03:45 AM | ETHERX / BTCBR | Sell | $0.0101479 | 1.68K BTCBR | 218.08M | 373.68B BTCBR | $0.023225 | 0xf97...39511 |
Mar 14 03:45 AM | ETHERX / BEAM | Buy | $0.0101462 | 0.087301 BEAM | 218.08M | 1.53 BEAM | $0.023188 | 0xf97...39511 |
Mar 13 11:40 AM | ETHERX / BTCBR | Buy | $0.0118636 | 0.0106526 BTCBR | 162.29M | 0.029818 BTCBR | $0.021402 | 0x102...99dae |
Mar 13 10:27 AM | ETHERX / 🤡 | Buy | $0.0101769 | 0.083526 🤡 | 92.71M | 0.0929 🤡 | $0.021640 | 0x95d...df050 |
