lUSD (lUSD)
The live lUSD price today is $0.054150, with a 24-hour trading volume of $13.14. lUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77K
- 24h Volume
- $13.14
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT) Wrapped BNB (WBNB) FLOKI (FLOKI) Ethereum Token (ETH) BTCB Token (BTCB) BSC Conflux (bCFX) Bunny Token (BUNNY) BitTorrent (BTT) Yaki Gold (YAG) pTokens GALA (GALA) Two Peaks Token (TWOPE) lUSD (lUSD)Liquidity Pools
lUSD/BUSD on PancakeSwap V2lUSD/USDT on PancakeSwap V2lUSD/WBNB on PancakeSwap V2lUSD/FLOKI on PancakeSwap V2lUSD/WBNB on PancakeSwap V3ETH/lUSD on PancakeSwap V2lUSD/BTCB on PancakeSwap V2lUSD/USDT on PancakeSwap V3bCFX/lUSD on PancakeSwap V2lUSD/BUNNY on PancakeSwap V2lUSD/BTT on PancakeSwap V2lUSD/YAG on PancakeSwap V2lUSD/GALA on PancakeSwap V2lUSD/TWOPE on PancakeSwap V2lUSD/lUSD on Uniswap V4lUSD/BUSD on PancakeSwap V3Recent Transactions
- : -6.369778677430152e+21 lUSD for 350590156863 BTCB
- : 6.369778677430152e+21 lUSD for -808712144748 FLOKI
- : 9.129394205384562e+23 lUSD for -3789078757604609000 BUSD
- : -38649000000000000000 lUSD for 234211736017 WBNB
- : -8.408896816658202e+21 lUSD for 14854437658445 ETH
- : 8.408896816658202e+21 lUSD for -34704607569889760 USDT
- : 2.423821506677298e+23 lUSD for -1003022512110727800 BUSD
- : -1.7783381368994036e+22 lUSD for 73181525620921260 BUSD
- : 1.7783381368994036e+22 lUSD for -107499581285324 WBNB
- : -2.3233006081507653e+22 lUSD for 95617610351894100 BUSD
lUSD
lUSD Price (lUSD)
| Date | Market | Type | Price (USD) | Price | lUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:23 AM | lUSD / BTCB | Sell | $0.054129 | 0.0105492 BTCB | 6.37K | 0.063506 BTCB | $0.0263 | 0xf80...6e8be |
Mar 17 02:23 AM | lUSD / FLOKI | Buy | $0.054126 | 0.1274 FLOKI | 6.37K | 808.71 FLOKI | $0.0263 | 0xf80...6e8be |
Mar 17 12:02 AM | lUSD / BUSD | Buy | $0.054154 | 0.054150 BUSD | 912.94K | 3.79 BUSD | $3.79 | 0x891...9d760 |
Mar 16 10:34 PM | lUSD / WBNB | Sell | $0.054146 | 0.086076 WBNB | 38.65 | 0.062343 WBNB | $0.031603 | 0x839...fc495 |
Mar 16 10:01 PM | lUSD / ETH | Sell | $0.054145 | 0.081755 ETH | 8.41K | 0.041486 ETH | $0.0348 | 0x8ff...0c2a3 |
Mar 16 10:01 PM | lUSD / USDT | Buy | $0.054124 | 0.054123 USDT | 8.41K | 0.0347 USDT | $0.0347 | 0x8ff...0c2a3 |
Mar 16 09:39 PM | lUSD / BUSD | Buy | $0.054134 | 0.054131 BUSD | 242.38K | 1.00 BUSD | $1.00 | 0xb1d...23182 |
Mar 16 06:45 PM | lUSD / BUSD | Sell | $0.054132 | 0.054126 BUSD | 17.78K | 0.0732 BUSD | $0.0735 | 0x7d0...c6b54 |
Mar 16 06:45 PM | lUSD / WBNB | Buy | $0.054122 | 0.086076 WBNB | 17.78K | 0.031075 WBNB | $0.0733 | 0x7d0...c6b54 |
Mar 16 06:36 PM | lUSD / BUSD | Sell | $0.054133 | 0.054126 BUSD | 23.23K | 0.0956 BUSD | $0.0960 | 0xe74...fa148 |
Mar 16 06:36 PM | lUSD / USDT | Buy | $0.054112 | 0.054111 USDT | 23.23K | 0.0954 USDT | $0.0955 | 0xe74...fa148 |
Mar 16 06:36 PM | lUSD / BUSD | Buy | $0.054133 | 0.054127 BUSD | 1.07M | 4.40 BUSD | $4.41 | 0xc8c...d9402 |
Mar 16 06:28 PM | lUSD / WBNB | Sell | $0.054068 | 0.085985 WBNB | 10.69K | 0.046410 WBNB | $0.0435 | 0xc4f...6a6ae |
Mar 16 06:02 PM | lUSD / WBNB | Sell | $0.054097 | 0.086039 WBNB | 1.08K | 0.056482 WBNB | $0.024406 | 0x8c6...59da9 |
Mar 16 06:02 PM | lUSD / WBNB | Sell | $0.054101 | 0.086045 WBNB | 5.81K | 0.043509 WBNB | $0.0238 | 0x473...6ba3c |
Mar 16 06:02 PM | lUSD / WBNB | Sell | $0.054121 | 0.086074 WBNB | 8.52K | 0.045181 WBNB | $0.0351 | 0x6a4...becec |
Mar 16 06:02 PM | lUSD / BTCB | Buy | $0.054100 | 0.0105545 BTCB | 8.52K | 0.064705 BTCB | $0.0349 | 0x6a4...becec |
Mar 16 05:20 PM | lUSD / WBNB | Buy | $0.054136 | 0.086118 WBNB | 22.55K | 0.031370 WBNB | $0.0933 | 0x903...e50dd |
Mar 16 05:16 PM | lUSD / WBNB | Sell | $0.054057 | 0.086003 WBNB | 3.68K | 0.042210 WBNB | $0.0149 | 0xb46...30753 |
Mar 16 04:48 PM | lUSD / USDT | Buy | $0.054068 | 0.054068 USDT | 840.13 | 0.023384 USDT | $0.023418 | 0xbe5...66708 |
Mar 16 04:47 PM | lUSD / WBNB | Buy | $0.053996 | 0.085924 WBNB | 1.73K | 0.041015 WBNB | $0.026900 | 0x205...38b56 |
Mar 16 04:46 PM | lUSD / BUSD | Sell | $0.054107 | 0.054104 BUSD | 4.48K | 0.0183 BUSD | $0.0184 | 0xa87...8974c |
Mar 16 04:45 PM | lUSD / BUSD | Sell | $0.054107 | 0.054104 BUSD | 7.74K | 0.0317 BUSD | $0.0318 | 0x012...db40d |
Mar 16 04:45 PM | lUSD / BUSD | Sell | $0.054107 | 0.054105 BUSD | 9.60K | 0.0393 BUSD | $0.0394 | 0x178...e6471 |
Mar 16 04:45 PM | lUSD / bCFX | Buy | $0.054117 | 0.046192 bCFX | 9.60K | 0.5842 bCFX | $0.0395 | 0x178...e6471 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054107 | 0.054105 BUSD | 11.30K | 0.0463 BUSD | $0.0464 | 0x2b4...58416 |
Mar 16 04:44 PM | lUSD / BUNNY | Buy | $0.054117 | 0.032296 BUNNY | 11.30K | 2.52 BUNNY | $0.0465 | 0x2b4...58416 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054107 | 0.054105 BUSD | 19.60K | 0.0803 BUSD | $0.0805 | 0x0d4...b2468 |
Mar 16 04:44 PM | lUSD / ETH | Buy | $0.054095 | 0.081788 ETH | 19.60K | 0.043438 ETH | $0.0803 | 0x0d4...b2468 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054108 | 0.054105 BUSD | 11.69K | 0.0479 BUSD | $0.0480 | 0x215...754bf |
Mar 16 04:44 PM | lUSD / USDT | Buy | $0.054079 | 0.054078 USDT | 11.69K | 0.0477 USDT | $0.0477 | 0x215...754bf |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054108 | 0.054106 BUSD | 10.78K | 0.0441 BUSD | $0.0443 | 0xda6...e6517 |
Mar 16 04:44 PM | lUSD / WBNB | Sell | $0.054014 | 0.085946 WBNB | 8.91K | 0.045299 WBNB | $0.0358 | 0x029...dbdcb |
Mar 16 04:44 PM | lUSD / WBNB | Sell | $0.054065 | 0.086021 WBNB | 8.91K | 0.045372 WBNB | $0.0362 | 0x029...dbdcb |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054108 | 0.054106 BUSD | 12.17K | 0.0498 BUSD | $0.0500 | 0xbd1...0c645 |
Mar 16 04:44 PM | lUSD / WBNB | Sell | $0.053935 | 0.085829 WBNB | 8.09K | 0.044722 WBNB | $0.0318 | 0xefd...50df8 |
Mar 16 04:44 PM | lUSD / FLOKI | Sell | $0.054009 | 0.1259 FLOKI | 8.09K | 1.02K FLOKI | $0.0324 | 0xefd...50df8 |
Mar 16 04:44 PM | lUSD / USDT | Buy | $0.054062 | 0.054062 USDT | 11.63K | 0.0473 USDT | $0.0473 | 0x970...d7007 |
Mar 16 04:44 PM | lUSD / USDT | Sell | $0.054046 | 0.054046 USDT | 28.03K | 0.1136 USDT | $0.1134 | 0x6ab...92f6c |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054108 | 0.054106 BUSD | 23.38K | 0.0958 BUSD | $0.0961 | 0x68d...47dea |
Mar 16 04:44 PM | lUSD / USDT | Buy | $0.054085 | 0.054085 USDT | 23.38K | 0.0954 USDT | $0.0955 | 0x68d...47dea |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054109 | 0.054107 BUSD | 19.88K | 0.0814 BUSD | $0.0817 | 0xf5e...78066 |
Mar 16 04:44 PM | lUSD / Cake | Buy | $0.054078 | 0.052730 Cake | 19.88K | 0.0530 Cake | $0.0811 | 0xf5e...78066 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054109 | 0.054107 BUSD | 26.36K | 0.1080 BUSD | $0.1083 | 0x2d2...d2f5f |
Mar 16 04:44 PM | lUSD / FLOKI | Buy | $0.054072 | 0.1279 FLOKI | 26.36K | 3.29K FLOKI | $0.1073 | 0x2d2...d2f5f |
Mar 16 04:44 PM | lUSD / USDT | Sell | $0.054052 | 0.054052 USDT | 31.55K | 0.1282 USDT | $0.1278 | 0xcf2...0be83 |
Mar 16 04:44 PM | lUSD / BTCB | Buy | $0.054029 | 0.0105474 BTCB | 31.55K | 0.051691 BTCB | $0.1271 | 0xcf2...0be83 |
Mar 16 04:44 PM | lUSD / WBNB | Buy | $0.054096 | 0.086067 WBNB | 84.11K | 0.034940 WBNB | $0.3445 | 0x5ee...71ec8 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054110 | 0.054108 BUSD | 84.11K | 0.3447 BUSD | $0.3456 | 0x5ee...71ec8 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054112 | 0.054109 BUSD | 101.57K | 0.4164 BUSD | $0.4176 | 0x5ee...71ec8 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054114 | 0.054111 BUSD | 172.39K | 0.7072 BUSD | $0.7091 | 0x5ee...71ec8 |
Mar 16 04:44 PM | lUSD / USDT | Sell | $0.054069 | 0.054069 USDT | 172.39K | 0.6910 USDT | $0.7014 | 0x5ee...71ec8 |
Mar 16 04:44 PM | lUSD / BUSD | Sell | $0.054117 | 0.054115 BUSD | 195.58K | 0.8031 BUSD | $0.8051 | 0x903...635d0 |
Mar 16 04:44 PM | lUSD / USDT | Buy | $0.054097 | 0.054096 USDT | 195.58K | 0.7766 USDT | $0.8011 | 0x903...635d0 |
Mar 16 04:44 PM | lUSD / BUSD | Buy | $0.054121 | 0.054119 BUSD | 15.75M | 62.52 BUSD | $64.90 | 0x527...e9639 |
Mar 16 04:38 PM | lUSD / WBNB | Sell | $0.053809 | 0.085657 WBNB | 18.59K | 0.031058 WBNB | $0.0708 | 0x0b7...788d0 |
Mar 16 04:38 PM | lUSD / BUSD | Buy | $0.053811 | 0.053807 BUSD | 18.59K | 0.0710 BUSD | $0.0709 | 0x0b7...788d0 |
Mar 16 04:29 PM | lUSD / BUSD | Buy | $0.053810 | 0.053807 BUSD | 11.07K | 0.0422 BUSD | $0.0422 | 0x1e9...44490 |
Mar 16 04:29 PM | lUSD / WBNB | Buy | $0.053853 | 0.085726 WBNB | 11.07K | 0.046353 WBNB | $0.0427 | 0x1e9...44490 |
Mar 16 04:28 PM | lUSD / BUNNY | Sell | $0.053824 | 0.032150 BUNNY | 5.94K | 1.30 BUNNY | $0.0227 | 0x2ad...cc0e0 |
Mar 16 04:28 PM | lUSD / BUSD | Buy | $0.053810 | 0.053807 BUSD | 5.94K | 0.0227 BUSD | $0.0226 | 0x2ad...cc0e0 |
Mar 16 04:23 PM | lUSD / BTCB | Sell | $0.053834 | 0.0105221 BTCB | 13.59K | 0.067152 BTCB | $0.0521 | 0x7f7...7d892 |
Mar 16 04:23 PM | lUSD / BUSD | Buy | $0.053810 | 0.053807 BUSD | 13.59K | 0.0519 BUSD | $0.0518 | 0x7f7...7d892 |
Mar 16 04:23 PM | lUSD / USDT | Sell | $0.053832 | 0.053832 USDT | 55.12K | 0.2126 USDT | $0.2112 | 0x5fa...41c12 |
Mar 16 04:23 PM | lUSD / BUSD | Buy | $0.053809 | 0.053806 BUSD | 55.12K | 0.2103 BUSD | $0.2099 | 0x5fa...41c12 |
Mar 16 04:23 PM | lUSD / BUSD | Sell | $0.053808 | 0.053805 BUSD | 5.08M | 19.51 BUSD | $19.34 | 0x72d...be084 |
Mar 16 03:05 PM | lUSD / bCFX | Sell | $0.053949 | 0.045948 bCFX | 7.75K | 0.4674 bCFX | $0.0306 | 0x272...bc737 |
Mar 16 03:05 PM | lUSD / BUSD | Buy | $0.053902 | 0.053902 BUSD | 7.75K | 0.0303 BUSD | $0.0302 | 0x272...bc737 |
Mar 16 02:31 PM | lUSD / USDT | Sell | $0.053904 | 0.053903 USDT | 2.17K | 0.028459 USDT | $0.028478 | 0xd7a...95e0f |
Mar 16 12:32 PM | lUSD / ETH | Sell | $0.053933 | 0.081713 ETH | 11.46K | 0.041982 ETH | $0.0451 | 0x7c3...d61a9 |
Mar 16 12:32 PM | lUSD / BUSD | Buy | $0.053906 | 0.053901 BUSD | 11.46K | 0.0448 BUSD | $0.0447 | 0x7c3...d61a9 |
Mar 16 11:35 AM | lUSD / USDT | Sell | $0.053907 | 0.053906 USDT | 2.05K | 0.028006 USDT | $0.028025 | 0x6c6...d3fd3 |
Mar 16 11:28 AM | lUSD / USDT | Sell | $0.053909 | 0.053909 USDT | 88.23 | 0.033441 USDT | $0.033449 | 0x383...5ecae |
Mar 16 11:27 AM | lUSD / BTCB | Sell | $0.053923 | 0.0105328 BTCB | 11.24K | 0.066021 BTCB | $0.0441 | 0x6e4...71bbb |
Mar 16 11:27 AM | lUSD / BUSD | Buy | $0.053912 | 0.053901 BUSD | 11.24K | 0.0439 BUSD | $0.0439 | 0x6e4...71bbb |
Mar 16 11:27 AM | lUSD / BUSD | Sell | $0.053912 | 0.053901 BUSD | 249.62K | 0.9718 BUSD | $0.9764 | 0x539...a5d4b |
Mar 16 10:13 AM | lUSD / bCFX | Sell | $0.053920 | 0.046143 bCFX | 7.31K | 0.4547 bCFX | $0.0286 | 0xfa1...cf720 |
Mar 16 10:13 AM | lUSD / BUSD | Buy | $0.053908 | 0.053906 BUSD | 7.31K | 0.0286 BUSD | $0.0286 | 0xfa1...cf720 |
Mar 16 09:37 AM | lUSD / BUSD | Sell | $0.053941 | 0.053939 BUSD | 1.01K | 0.023616 BUSD | $0.023985 | 0xea8...84db1 |
Mar 16 09:37 AM | lUSD / BUNNY | Sell | $0.053972 | 0.032224 BUNNY | 1.01K | 0.2250 BUNNY | $0.024017 | 0xea8...84db1 |
Mar 16 08:17 AM | lUSD / WBNB | Sell | $0.053896 | 0.085744 WBNB | 0.1257 | 0.097200 WBNB | $0.064896 | 0x506...915f9 |
Mar 16 08:04 AM | lUSD / USDT | Sell | $0.053871 | 0.053871 USDT | 15.43K | 0.0602 USDT | $0.0597 | 0x67f...92548 |
Mar 16 08:04 AM | lUSD / FLOKI | Sell | $0.053930 | 0.1215 FLOKI | 15.43K | 1.90K FLOKI | $0.0606 | 0x67f...92548 |
Mar 16 06:25 AM | lUSD / USDT | Sell | $0.053854 | 0.053854 USDT | 18.65K | 0.0724 USDT | $0.0719 | 0x3b6...16ded |
Mar 16 06:25 AM | lUSD / FLOKI | Sell | $0.053923 | 0.1252 FLOKI | 18.65K | 2.37K FLOKI | $0.0732 | 0x3b6...16ded |
Mar 16 05:30 AM | lUSD / WBNB | Sell | $0.053928 | 0.085744 WBNB | 28.75K | 0.031667 WBNB | $0.1129 | 0x51a...47bc2 |
Mar 16 05:30 AM | lUSD / BUSD | Buy | $0.053908 | 0.053906 BUSD | 28.75K | 0.1125 BUSD | $0.1123 | 0x51a...47bc2 |
Mar 16 05:01 AM | lUSD / WBNB | Sell | $0.054009 | 0.085867 WBNB | 13.64K | 0.047960 WBNB | $0.0547 | 0x17b...db1cb |
Mar 16 03:59 AM | lUSD / ETH | Sell | $0.053927 | 0.081756 ETH | 17.95K | 0.043207 ETH | $0.0705 | 0x7db...d9ca1 |
Mar 16 03:59 AM | lUSD / USDT | Buy | $0.053910 | 0.053909 USDT | 17.95K | 0.0701 USDT | $0.0702 | 0x7db...d9ca1 |
Mar 16 02:40 AM | lUSD / Cake | Sell | $0.053908 | 0.052588 Cake | 9.06K | 0.0237 Cake | $0.0354 | 0x5d0...b0c7e |
Mar 16 02:40 AM | lUSD / USDT | Buy | $0.053882 | 0.053885 USDT | 9.06K | 0.0352 USDT | $0.0352 | 0x5d0...b0c7e |
Mar 15 07:12 PM | lUSD / BUSD | Buy | $0.053910 | 0.053905 BUSD | 495.00K | 1.94 BUSD | $1.94 | 0x590...32809 |
Mar 15 04:50 PM | lUSD / BUSD | Sell | $0.053906 | 0.053895 BUSD | 6.36K | 0.0247 BUSD | $0.0248 | 0x3ad...e39df |
Mar 15 04:50 PM | lUSD / BUNNY | Buy | $0.053892 | 0.032238 BUNNY | 6.36K | 1.40 BUNNY | $0.0247 | 0x3ad...e39df |
Mar 15 04:28 PM | lUSD / BUSD | Sell | $0.053904 | 0.053896 BUSD | 6.45K | 0.0251 BUSD | $0.0252 | 0x105...96737 |
Mar 15 03:56 PM | lUSD / BUSD | Sell | $0.053902 | 0.053896 BUSD | 77.25 | 0.033002 BUSD | $0.033015 | 0xc6e...59fb5 |
Mar 15 03:47 PM | lUSD / BUSD | Sell | $0.053902 | 0.053896 BUSD | 10.95K | 0.0426 BUSD | $0.0427 | 0x893...d647f |
Mar 15 03:47 PM | lUSD / bCFX | Buy | $0.053887 | 0.046336 bCFX | 10.95K | 0.6797 bCFX | $0.0426 | 0x893...d647f |
Mar 15 03:31 PM | lUSD / BUSD | Sell | $0.053900 | 0.053896 BUSD | 11.99K | 0.0466 BUSD | $0.0468 | 0x022...07c43 |
lUSD/BUSD on PancakeSwap V2lUSD/USDT on PancakeSwap V2lUSD/WBNB on PancakeSwap V2lUSD/FLOKI on PancakeSwap V2lUSD/WBNB on PancakeSwap V3ETH/lUSD on PancakeSwap V2lUSD/BTCB on PancakeSwap V2lUSD/USDT on PancakeSwap V3bCFX/lUSD on PancakeSwap V2lUSD/BUNNY on PancakeSwap V2lUSD/BTT on PancakeSwap V2lUSD/YAG on PancakeSwap V2lUSD/GALA on PancakeSwap V2lUSD/TWOPE on PancakeSwap V2lUSD/lUSD on Uniswap V4lUSD/BUSD on PancakeSwap V3
