29,536,127 Pools27,263,691 Tokens

lUSD (lUSD)

The live lUSD price today is $0.054150, with a 24-hour trading volume of $13.14. lUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.77K
24h Volume
$13.14
24h Transactions
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT) Wrapped BNB (WBNB) FLOKI (FLOKI) Ethereum Token (ETH) BTCB Token (BTCB) BSC Conflux (bCFX) Bunny Token (BUNNY) BitTorrent (BTT) Yaki Gold (YAG) pTokens GALA (GALA) Two Peaks Token (TWOPE) lUSD (lUSD)

Liquidity Pools

lUSD/BUSD on PancakeSwap V2lUSD/USDT on PancakeSwap V2lUSD/WBNB on PancakeSwap V2lUSD/FLOKI on PancakeSwap V2lUSD/WBNB on PancakeSwap V3ETH/lUSD on PancakeSwap V2lUSD/BTCB on PancakeSwap V2lUSD/USDT on PancakeSwap V3bCFX/lUSD on PancakeSwap V2lUSD/BUNNY on PancakeSwap V2lUSD/BTT on PancakeSwap V2lUSD/YAG on PancakeSwap V2lUSD/GALA on PancakeSwap V2lUSD/TWOPE on PancakeSwap V2lUSD/lUSD on Uniswap V4lUSD/BUSD on PancakeSwap V3

Recent Transactions

  • : -6.369778677430152e+21 lUSD for 350590156863 BTCB
  • : 6.369778677430152e+21 lUSD for -808712144748 FLOKI
  • : 9.129394205384562e+23 lUSD for -3789078757604609000 BUSD
  • : -38649000000000000000 lUSD for 234211736017 WBNB
  • : -8.408896816658202e+21 lUSD for 14854437658445 ETH
  • : 8.408896816658202e+21 lUSD for -34704607569889760 USDT
  • : 2.423821506677298e+23 lUSD for -1003022512110727800 BUSD
  • : -1.7783381368994036e+22 lUSD for 73181525620921260 BUSD
  • : 1.7783381368994036e+22 lUSD for -107499581285324 WBNB
  • : -2.3233006081507653e+22 lUSD for 95617610351894100 BUSD

lUSD

lUSD Price (lUSD)

DateMarketTypePrice (USD)PricelUSD2nd ASSETTotalTXN
Mar 17 02:23 AM
lUSD / BTCBSell$0.0541290.0105492 BTCB6.37K0.063506 BTCB$0.02630xf80...6e8be
Mar 17 02:23 AM
lUSD / FLOKIBuy$0.0541260.1274 FLOKI6.37K808.71 FLOKI$0.02630xf80...6e8be
Mar 17 12:02 AM
lUSD / BUSDBuy$0.0541540.054150 BUSD912.94K3.79 BUSD$3.790x891...9d760
Mar 16 10:34 PM
lUSD / WBNBSell$0.0541460.086076 WBNB38.650.062343 WBNB$0.0316030x839...fc495
Mar 16 10:01 PM
lUSD / ETHSell$0.0541450.081755 ETH8.41K0.041486 ETH$0.03480x8ff...0c2a3
Mar 16 10:01 PM
lUSD / USDTBuy$0.0541240.054123 USDT8.41K0.0347 USDT$0.03470x8ff...0c2a3
Mar 16 09:39 PM
lUSD / BUSDBuy$0.0541340.054131 BUSD242.38K1.00 BUSD$1.000xb1d...23182
Mar 16 06:45 PM
lUSD / BUSDSell$0.0541320.054126 BUSD17.78K0.0732 BUSD$0.07350x7d0...c6b54
Mar 16 06:45 PM
lUSD / WBNBBuy$0.0541220.086076 WBNB17.78K0.031075 WBNB$0.07330x7d0...c6b54
Mar 16 06:36 PM
lUSD / BUSDSell$0.0541330.054126 BUSD23.23K0.0956 BUSD$0.09600xe74...fa148
Mar 16 06:36 PM
lUSD / USDTBuy$0.0541120.054111 USDT23.23K0.0954 USDT$0.09550xe74...fa148
Mar 16 06:36 PM
lUSD / BUSDBuy$0.0541330.054127 BUSD1.07M4.40 BUSD$4.410xc8c...d9402
Mar 16 06:28 PM
lUSD / WBNBSell$0.0540680.085985 WBNB10.69K0.046410 WBNB$0.04350xc4f...6a6ae
Mar 16 06:02 PM
lUSD / WBNBSell$0.0540970.086039 WBNB1.08K0.056482 WBNB$0.0244060x8c6...59da9
Mar 16 06:02 PM
lUSD / WBNBSell$0.0541010.086045 WBNB5.81K0.043509 WBNB$0.02380x473...6ba3c
Mar 16 06:02 PM
lUSD / WBNBSell$0.0541210.086074 WBNB8.52K0.045181 WBNB$0.03510x6a4...becec
Mar 16 06:02 PM
lUSD / BTCBBuy$0.0541000.0105545 BTCB8.52K0.064705 BTCB$0.03490x6a4...becec
Mar 16 05:20 PM
lUSD / WBNBBuy$0.0541360.086118 WBNB22.55K0.031370 WBNB$0.09330x903...e50dd
Mar 16 05:16 PM
lUSD / WBNBSell$0.0540570.086003 WBNB3.68K0.042210 WBNB$0.01490xb46...30753
Mar 16 04:48 PM
lUSD / USDTBuy$0.0540680.054068 USDT840.130.023384 USDT$0.0234180xbe5...66708
Mar 16 04:47 PM
lUSD / WBNBBuy$0.0539960.085924 WBNB1.73K0.041015 WBNB$0.0269000x205...38b56
Mar 16 04:46 PM
lUSD / BUSDSell$0.0541070.054104 BUSD4.48K0.0183 BUSD$0.01840xa87...8974c
Mar 16 04:45 PM
lUSD / BUSDSell$0.0541070.054104 BUSD7.74K0.0317 BUSD$0.03180x012...db40d
Mar 16 04:45 PM
lUSD / BUSDSell$0.0541070.054105 BUSD9.60K0.0393 BUSD$0.03940x178...e6471
Mar 16 04:45 PM
lUSD / bCFXBuy$0.0541170.046192 bCFX9.60K0.5842 bCFX$0.03950x178...e6471
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541070.054105 BUSD11.30K0.0463 BUSD$0.04640x2b4...58416
Mar 16 04:44 PM
lUSD / BUNNYBuy$0.0541170.032296 BUNNY11.30K2.52 BUNNY$0.04650x2b4...58416
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541070.054105 BUSD19.60K0.0803 BUSD$0.08050x0d4...b2468
Mar 16 04:44 PM
lUSD / ETHBuy$0.0540950.081788 ETH19.60K0.043438 ETH$0.08030x0d4...b2468
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541080.054105 BUSD11.69K0.0479 BUSD$0.04800x215...754bf
Mar 16 04:44 PM
lUSD / USDTBuy$0.0540790.054078 USDT11.69K0.0477 USDT$0.04770x215...754bf
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541080.054106 BUSD10.78K0.0441 BUSD$0.04430xda6...e6517
Mar 16 04:44 PM
lUSD / WBNBSell$0.0540140.085946 WBNB8.91K0.045299 WBNB$0.03580x029...dbdcb
Mar 16 04:44 PM
lUSD / WBNBSell$0.0540650.086021 WBNB8.91K0.045372 WBNB$0.03620x029...dbdcb
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541080.054106 BUSD12.17K0.0498 BUSD$0.05000xbd1...0c645
Mar 16 04:44 PM
lUSD / WBNBSell$0.0539350.085829 WBNB8.09K0.044722 WBNB$0.03180xefd...50df8
Mar 16 04:44 PM
lUSD / FLOKISell$0.0540090.1259 FLOKI8.09K1.02K FLOKI$0.03240xefd...50df8
Mar 16 04:44 PM
lUSD / USDTBuy$0.0540620.054062 USDT11.63K0.0473 USDT$0.04730x970...d7007
Mar 16 04:44 PM
lUSD / USDTSell$0.0540460.054046 USDT28.03K0.1136 USDT$0.11340x6ab...92f6c
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541080.054106 BUSD23.38K0.0958 BUSD$0.09610x68d...47dea
Mar 16 04:44 PM
lUSD / USDTBuy$0.0540850.054085 USDT23.38K0.0954 USDT$0.09550x68d...47dea
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541090.054107 BUSD19.88K0.0814 BUSD$0.08170xf5e...78066
Mar 16 04:44 PM
lUSD / CakeBuy$0.0540780.052730 Cake19.88K0.0530 Cake$0.08110xf5e...78066
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541090.054107 BUSD26.36K0.1080 BUSD$0.10830x2d2...d2f5f
Mar 16 04:44 PM
lUSD / FLOKIBuy$0.0540720.1279 FLOKI26.36K3.29K FLOKI$0.10730x2d2...d2f5f
Mar 16 04:44 PM
lUSD / USDTSell$0.0540520.054052 USDT31.55K0.1282 USDT$0.12780xcf2...0be83
Mar 16 04:44 PM
lUSD / BTCBBuy$0.0540290.0105474 BTCB31.55K0.051691 BTCB$0.12710xcf2...0be83
Mar 16 04:44 PM
lUSD / WBNBBuy$0.0540960.086067 WBNB84.11K0.034940 WBNB$0.34450x5ee...71ec8
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541100.054108 BUSD84.11K0.3447 BUSD$0.34560x5ee...71ec8
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541120.054109 BUSD101.57K0.4164 BUSD$0.41760x5ee...71ec8
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541140.054111 BUSD172.39K0.7072 BUSD$0.70910x5ee...71ec8
Mar 16 04:44 PM
lUSD / USDTSell$0.0540690.054069 USDT172.39K0.6910 USDT$0.70140x5ee...71ec8
Mar 16 04:44 PM
lUSD / BUSDSell$0.0541170.054115 BUSD195.58K0.8031 BUSD$0.80510x903...635d0
Mar 16 04:44 PM
lUSD / USDTBuy$0.0540970.054096 USDT195.58K0.7766 USDT$0.80110x903...635d0
Mar 16 04:44 PM
lUSD / BUSDBuy$0.0541210.054119 BUSD15.75M62.52 BUSD$64.900x527...e9639
Mar 16 04:38 PM
lUSD / WBNBSell$0.0538090.085657 WBNB18.59K0.031058 WBNB$0.07080x0b7...788d0
Mar 16 04:38 PM
lUSD / BUSDBuy$0.0538110.053807 BUSD18.59K0.0710 BUSD$0.07090x0b7...788d0
Mar 16 04:29 PM
lUSD / BUSDBuy$0.0538100.053807 BUSD11.07K0.0422 BUSD$0.04220x1e9...44490
Mar 16 04:29 PM
lUSD / WBNBBuy$0.0538530.085726 WBNB11.07K0.046353 WBNB$0.04270x1e9...44490
Mar 16 04:28 PM
lUSD / BUNNYSell$0.0538240.032150 BUNNY5.94K1.30 BUNNY$0.02270x2ad...cc0e0
Mar 16 04:28 PM
lUSD / BUSDBuy$0.0538100.053807 BUSD5.94K0.0227 BUSD$0.02260x2ad...cc0e0
Mar 16 04:23 PM
lUSD / BTCBSell$0.0538340.0105221 BTCB13.59K0.067152 BTCB$0.05210x7f7...7d892
Mar 16 04:23 PM
lUSD / BUSDBuy$0.0538100.053807 BUSD13.59K0.0519 BUSD$0.05180x7f7...7d892
Mar 16 04:23 PM
lUSD / USDTSell$0.0538320.053832 USDT55.12K0.2126 USDT$0.21120x5fa...41c12
Mar 16 04:23 PM
lUSD / BUSDBuy$0.0538090.053806 BUSD55.12K0.2103 BUSD$0.20990x5fa...41c12
Mar 16 04:23 PM
lUSD / BUSDSell$0.0538080.053805 BUSD5.08M19.51 BUSD$19.340x72d...be084
Mar 16 03:05 PM
lUSD / bCFXSell$0.0539490.045948 bCFX7.75K0.4674 bCFX$0.03060x272...bc737
Mar 16 03:05 PM
lUSD / BUSDBuy$0.0539020.053902 BUSD7.75K0.0303 BUSD$0.03020x272...bc737
Mar 16 02:31 PM
lUSD / USDTSell$0.0539040.053903 USDT2.17K0.028459 USDT$0.0284780xd7a...95e0f
Mar 16 12:32 PM
lUSD / ETHSell$0.0539330.081713 ETH11.46K0.041982 ETH$0.04510x7c3...d61a9
Mar 16 12:32 PM
lUSD / BUSDBuy$0.0539060.053901 BUSD11.46K0.0448 BUSD$0.04470x7c3...d61a9
Mar 16 11:35 AM
lUSD / USDTSell$0.0539070.053906 USDT2.05K0.028006 USDT$0.0280250x6c6...d3fd3
Mar 16 11:28 AM
lUSD / USDTSell$0.0539090.053909 USDT88.230.033441 USDT$0.0334490x383...5ecae
Mar 16 11:27 AM
lUSD / BTCBSell$0.0539230.0105328 BTCB11.24K0.066021 BTCB$0.04410x6e4...71bbb
Mar 16 11:27 AM
lUSD / BUSDBuy$0.0539120.053901 BUSD11.24K0.0439 BUSD$0.04390x6e4...71bbb
Mar 16 11:27 AM
lUSD / BUSDSell$0.0539120.053901 BUSD249.62K0.9718 BUSD$0.97640x539...a5d4b
Mar 16 10:13 AM
lUSD / bCFXSell$0.0539200.046143 bCFX7.31K0.4547 bCFX$0.02860xfa1...cf720
Mar 16 10:13 AM
lUSD / BUSDBuy$0.0539080.053906 BUSD7.31K0.0286 BUSD$0.02860xfa1...cf720
Mar 16 09:37 AM
lUSD / BUSDSell$0.0539410.053939 BUSD1.01K0.023616 BUSD$0.0239850xea8...84db1
Mar 16 09:37 AM
lUSD / BUNNYSell$0.0539720.032224 BUNNY1.01K0.2250 BUNNY$0.0240170xea8...84db1
Mar 16 08:17 AM
lUSD / WBNBSell$0.0538960.085744 WBNB0.12570.097200 WBNB$0.0648960x506...915f9
Mar 16 08:04 AM
lUSD / USDTSell$0.0538710.053871 USDT15.43K0.0602 USDT$0.05970x67f...92548
Mar 16 08:04 AM
lUSD / FLOKISell$0.0539300.1215 FLOKI15.43K1.90K FLOKI$0.06060x67f...92548
Mar 16 06:25 AM
lUSD / USDTSell$0.0538540.053854 USDT18.65K0.0724 USDT$0.07190x3b6...16ded
Mar 16 06:25 AM
lUSD / FLOKISell$0.0539230.1252 FLOKI18.65K2.37K FLOKI$0.07320x3b6...16ded
Mar 16 05:30 AM
lUSD / WBNBSell$0.0539280.085744 WBNB28.75K0.031667 WBNB$0.11290x51a...47bc2
Mar 16 05:30 AM
lUSD / BUSDBuy$0.0539080.053906 BUSD28.75K0.1125 BUSD$0.11230x51a...47bc2
Mar 16 05:01 AM
lUSD / WBNBSell$0.0540090.085867 WBNB13.64K0.047960 WBNB$0.05470x17b...db1cb
Mar 16 03:59 AM
lUSD / ETHSell$0.0539270.081756 ETH17.95K0.043207 ETH$0.07050x7db...d9ca1
Mar 16 03:59 AM
lUSD / USDTBuy$0.0539100.053909 USDT17.95K0.0701 USDT$0.07020x7db...d9ca1
Mar 16 02:40 AM
lUSD / CakeSell$0.0539080.052588 Cake9.06K0.0237 Cake$0.03540x5d0...b0c7e
Mar 16 02:40 AM
lUSD / USDTBuy$0.0538820.053885 USDT9.06K0.0352 USDT$0.03520x5d0...b0c7e
Mar 15 07:12 PM
lUSD / BUSDBuy$0.0539100.053905 BUSD495.00K1.94 BUSD$1.940x590...32809
Mar 15 04:50 PM
lUSD / BUSDSell$0.0539060.053895 BUSD6.36K0.0247 BUSD$0.02480x3ad...e39df
Mar 15 04:50 PM
lUSD / BUNNYBuy$0.0538920.032238 BUNNY6.36K1.40 BUNNY$0.02470x3ad...e39df
Mar 15 04:28 PM
lUSD / BUSDSell$0.0539040.053896 BUSD6.45K0.0251 BUSD$0.02520x105...96737
Mar 15 03:56 PM
lUSD / BUSDSell$0.0539020.053896 BUSD77.250.033002 BUSD$0.0330150xc6e...59fb5
Mar 15 03:47 PM
lUSD / BUSDSell$0.0539020.053896 BUSD10.95K0.0426 BUSD$0.04270x893...d647f
Mar 15 03:47 PM
lUSD / bCFXBuy$0.0538870.046336 bCFX10.95K0.6797 bCFX$0.04260x893...d647f
Mar 15 03:31 PM
lUSD / BUSDSell$0.0539000.053896 BUSD11.99K0.0466 BUSD$0.04680x022...07c43