lUSD/BUSD Pool
The live lUSD/BUSD price today is $0.054200, with a 24-hour trading volume of $15.25. This pair has changed 1.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054200
- 24h Volume
- $15.25
- 24h Buy Volume
- $11.74
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 2
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 1.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading lUSD (lUSD)
Recent Transactions
- : -2.8154783943525508e+22 lUSD for 117729865802481980 BUSD
- : -2.4454766067870343e+23 lUSD for 1023298453607119600 BUSD
- : -2.865493995047937e+21 lUSD for 11998137595659220 BUSD
- : -4.119689429178191e+22 lUSD for 172515457426951200 BUSD
- : -5.666867113611002e+21 lUSD for 23733336081299404 BUSD
- : -4.86218645726426e+22 lUSD for 203661056360916860 BUSD
- : -5.414318377520804e+21 lUSD for 22681950258698132 BUSD
- : -6.325968942431704e+21 lUSD for 26501884597324080 BUSD
- : -1.6380389898940444e+22 lUSD for 68627674892669990 BUSD
- : -3.798119686532234e+22 lUSD for 159149170859470370 BUSD
lUSD / BUSD
lUSD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | lUSD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:41 AM | Sell | $0.054200 | 0.054192 | 28.15K | 0.1177 | $0.1182 | 0x4c3...52070 |
Mar 18 01:57 AM | Sell | $0.054193 | 0.054193 | 244.55K | 1.02 | $1.03 | 0xf39...75cd7 |
Mar 18 01:07 AM | Sell | $0.054197 | 0.054198 | 2.87K | 0.0120 | $0.0120 | 0x459...e700f |
Mar 18 01:07 AM | Sell | $0.054197 | 0.054198 | 41.20K | 0.1725 | $0.1729 | 0x6b1...8cd02 |
Mar 18 01:06 AM | Sell | $0.054199 | 0.054199 | 5.67K | 0.0237 | $0.0238 | 0xef1...c87bd |
Mar 18 12:57 AM | Sell | $0.054197 | 0.054199 | 48.62K | 0.2037 | $0.2041 | 0xf40...d0b64 |
Mar 18 12:56 AM | Sell | $0.054199 | 0.054200 | 5.41K | 0.0227 | $0.0227 | 0xdb2...b42cd |
Mar 18 12:55 AM | Sell | $0.054199 | 0.054200 | 6.33K | 0.0265 | $0.0266 | 0x03f...14fa2 |
Mar 18 12:48 AM | Sell | $0.054201 | 0.054200 | 16.38K | 0.0686 | $0.0688 | 0xc59...f6552 |
Mar 18 12:48 AM | Sell | $0.054202 | 0.054201 | 37.98K | 0.1591 | $0.1596 | 0x4f5...c4995 |
Mar 18 12:48 AM | Buy | $0.054202 | 0.054202 | 2.56M | 10.72 | $10.77 | 0xbab...f727d |
Mar 17 11:49 PM | Buy | $0.054151 | 0.054147 | 238.32K | 0.9900 | $0.9892 | 0x0a7...edefb |
Mar 17 10:45 PM | Sell | $0.054143 | 0.054142 | 8.19K | 0.0338 | $0.0339 | 0x916...89b13 |
Mar 17 06:39 PM | Sell | $0.054144 | 0.054142 | 117.00K | 0.4835 | $0.4848 | 0x640...44afb |
Mar 17 02:06 PM | Sell | $0.054147 | 0.054144 | 218.83K | 0.9050 | $0.9075 | 0xf73...3ea16 |
Mar 17 02:02 PM | Sell | $0.054154 | 0.054149 | 3.27K | 0.0135 | $0.0136 | 0xf7c...ef288 |
Mar 17 01:55 PM | Sell | $0.054152 | 0.054149 | 1.00K | 0.024139 | $0.024152 | 0x48c...da359 |
Mar 17 11:54 AM | Sell | $0.054147 | 0.054149 | 17.10K | 0.0708 | $0.0709 | 0x184...ada19 |
Mar 17 10:36 AM | Sell | $0.054159 | 0.054149 | 7.14K | 0.0296 | $0.0297 | 0x61a...c872a |
Mar 17 06:27 AM | Sell | $0.054158 | 0.054150 | 5.20K | 0.0215 | $0.0216 | 0x6b8...6f5e2 |