lUSD/USDT Pool
The live lUSD/USDT price today is $0.054189, with a 24-hour trading volume of $0.5431. This pair has changed 1.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054189
- 24h Volume
- $0.5431
- 24h Buy Volume
- $0.3638
- 24h Sell Volume
- $0.1793
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.20%
- 24 Hours
- 1.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading lUSD (lUSD)
Recent Transactions
- : 4.86218645726426e+22 lUSD for -202338396155291140 USDT
- : -4.343564776159994e+22 lUSD for 179690065566529000 USDT
- : 3.798119686532234e+22 lUSD for -158058274406236600 USDT
- : 554598197773198560000 lUSD for -2292477339315635 USDT
- : 8.408896816658202e+21 lUSD for -34704607569889760 USDT
- : 2.3233006081507653e+22 lUSD for -95359635288679090 USDT
- : 1.1687011926327905e+22 lUSD for -47679691827201080 USDT
- : 1.1634504680423673e+22 lUSD for -47274449567745944 USDT
- : -2.8027062997050676e+22 lUSD for 113635286400067330 USDT
- : 2.338382451335821e+22 lUSD for -95359379592651680 USDT
lUSD / USDT
lUSD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | lUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:57 AM | Buy | $0.054189 | 0.054187 | 48.62K | 0.2023 | $0.2036 | 0xf40...d0b64 |
Mar 18 12:57 AM | Sell | $0.054118 | 0.054116 | 43.44K | 0.1797 | $0.1789 | 0x19d...1858c |
Mar 18 12:48 AM | Buy | $0.054180 | 0.054179 | 37.98K | 0.1581 | $0.1588 | 0x4f5...c4995 |
Mar 17 01:08 PM | Buy | $0.054125 | 0.054124 | 554.60 | 0.022293 | $0.022288 | 0xf83...23abd |
Mar 16 10:01 PM | Buy | $0.054124 | 0.054123 | 8.41K | 0.0347 | $0.0347 | 0x8ff...0c2a3 |
Mar 16 06:36 PM | Buy | $0.054112 | 0.054111 | 23.23K | 0.0954 | $0.0955 | 0xe74...fa148 |
Mar 16 04:44 PM | Buy | $0.054079 | 0.054078 | 11.69K | 0.0477 | $0.0477 | 0x215...754bf |
Mar 16 04:44 PM | Buy | $0.054062 | 0.054062 | 11.63K | 0.0473 | $0.0473 | 0x970...d7007 |
Mar 16 04:44 PM | Sell | $0.054046 | 0.054046 | 28.03K | 0.1136 | $0.1134 | 0x6ab...92f6c |
Mar 16 04:44 PM | Buy | $0.054085 | 0.054085 | 23.38K | 0.0954 | $0.0955 | 0x68d...47dea |
Mar 16 04:44 PM | Sell | $0.054052 | 0.054052 | 31.55K | 0.1282 | $0.1278 | 0xcf2...0be83 |
Mar 16 04:44 PM | Buy | $0.054097 | 0.054096 | 195.58K | 0.7766 | $0.8011 | 0x903...635d0 |
Mar 16 04:23 PM | Sell | $0.053832 | 0.053832 | 55.12K | 0.2126 | $0.2112 | 0x5fa...41c12 |
Mar 16 02:31 PM | Sell | $0.053904 | 0.053903 | 2.17K | 0.028459 | $0.028478 | 0xd7a...95e0f |
Mar 16 11:35 AM | Sell | $0.053907 | 0.053906 | 2.05K | 0.028006 | $0.028025 | 0x6c6...d3fd3 |
Mar 16 11:28 AM | Sell | $0.053909 | 0.053909 | 88.23 | 0.033441 | $0.033449 | 0x383...5ecae |
Mar 16 03:59 AM | Buy | $0.053910 | 0.053909 | 17.95K | 0.0701 | $0.0702 | 0x7db...d9ca1 |
Mar 16 02:40 AM | Buy | $0.053882 | 0.053885 | 9.06K | 0.0352 | $0.0352 | 0x5d0...b0c7e |
Mar 15 02:15 PM | Sell | $0.053874 | 0.053874 | 9.40K | 0.0364 | $0.0364 | 0x22c...6f6eb |
Mar 15 02:14 PM | Sell | $0.053887 | 0.053886 | 14.60K | 0.0567 | $0.0567 | 0xce5...243ae |