lUSD/WBNB Pool
The live lUSD/WBNB price today is $0.054093, with a 24-hour trading volume of $0.0673. This pair has changed 2.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054093
- 24h Volume
- $0.0673
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0673
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.69%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading lUSD (lUSD)
Recent Transactions
- : -1.2212932420526284e+22 lUSD for 74816958555041 WBNB
- : -4.3633330136784264e+21 lUSD for 26233736479854 WBNB
- : 1.7268984265664674e+21 lUSD for -10145742487411 WBNB
- : -8.910192058066214e+21 lUSD for 52984090511059 WBNB
- : -8.091679137737379e+21 lUSD for 47216056820365 WBNB
- : 1.1072295602241644e+22 lUSD for -63525202015447 WBNB
- : -1.3638075640916279e+22 lUSD for 79600000000000 WBNB
- : 1.4211753852107116e+22 lUSD for -81336781386817 WBNB
- : -8.818311636733507e+22 lUSD for 476191403710352 WBNB
- : -4.832838948972578e+21 lUSD for 23644997234162 WBNB
lUSD / WBNB
lUSD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | lUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:59 PM | Sell | $0.054093 | 0.086150 | 12.21K | 0.047482 | $0.0500 | 0xecb...a350a |
Mar 17 01:12 PM | Sell | $0.053986 | 0.085982 | 4.36K | 0.042624 | $0.0174 | 0xdf4...c93d1 |
Mar 16 04:47 PM | Buy | $0.053996 | 0.085924 | 1.73K | 0.041015 | $0.026900 | 0x205...38b56 |
Mar 16 04:44 PM | Sell | $0.054014 | 0.085946 | 8.91K | 0.045299 | $0.0358 | 0x029...dbdcb |
Mar 16 04:44 PM | Sell | $0.053935 | 0.085829 | 8.09K | 0.044722 | $0.0318 | 0xefd...50df8 |
Mar 16 04:29 PM | Buy | $0.053853 | 0.085726 | 11.07K | 0.046353 | $0.0427 | 0x1e9...44490 |
Mar 16 05:01 AM | Sell | $0.054009 | 0.085867 | 13.64K | 0.047960 | $0.0547 | 0x17b...db1cb |
Mar 15 02:11 PM | Buy | $0.053759 | 0.085692 | 14.21K | 0.048134 | $0.0534 | 0x4eb...f8e47 |
Mar 15 02:10 PM | Sell | $0.053877 | 0.085872 | 88.18K | 0.034762 | $0.3418 | 0x469...16568 |
Mar 15 06:02 AM | Sell | $0.053212 | 0.084868 | 4.83K | 0.042365 | $0.0155 | 0x79a...fe5a8 |
Mar 15 12:41 AM | Sell | $0.053164 | 0.084820 | 3.41K | 0.041656 | $0.0108 | 0x1b9...eaa01 |
Mar 14 05:19 PM | Sell | $0.053130 | 0.084787 | 5.83K | 0.042802 | $0.0182 | 0xa8c...e660c |
Mar 14 05:18 PM | Sell | $0.053093 | 0.084732 | 14.04K | 0.046616 | $0.0434 | 0xfe2...b3453 |
Mar 14 05:18 PM | Sell | $0.053009 | 0.084602 | 88.94K | 0.033800 | $0.2675 | 0x533...bedc7 |