lUSD/WBNB Pool
The live lUSD/WBNB price today is $0.054152, with a 24-hour trading volume of $0.2393. This pair has changed 0.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054152
- 24h Volume
- $0.2393
- 24h Buy Volume
- $0.1707
- 24h Sell Volume
- $0.0686
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 0.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading lUSD (lUSD)
Recent Transactions
- : -2.241156705878573e+21 lUSD for 13820329185746 WBNB
- : -5.303905168706593e+21 lUSD for 32812481246849 WBNB
- : -2.0380185635010776e+21 lUSD for 12647677888531 WBNB
- : -1.2212932420526284e+22 lUSD for 76256153419316 WBNB
- : 2.40675980414335e+22 lUSD for -150261717104867 WBNB
- : 1.7100698490905853e+22 lUSD for -104906093462250 WBNB
- : -38649000000000000000 lUSD for 234211736017 WBNB
- : 1.7783381368994036e+22 lUSD for -107499581285324 WBNB
- : -1.0689e+22 lUSD for 64099615071627 WBNB
- : -1.0755048944847921e+21 lUSD for 6481475687239 WBNB
lUSD / WBNB
lUSD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | lUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:46 PM | Sell | $0.054152 | 0.086177 | 2.24K | 0.041383 | $0.029305 | 0x872...3b7af |
Mar 17 05:07 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xadd...2b3a2 |
Mar 17 04:35 PM | Sell | $0.054165 | 0.086217 | 2.04K | 0.041265 | $0.028489 | 0x2ff...14b31 |
Mar 17 01:59 PM | Sell | $0.054145 | 0.086227 | 12.21K | 0.047626 | $0.0506 | 0xecb...a350a |
Mar 17 01:59 PM | Buy | $0.054188 | 0.086293 | 24.07K | 0.031503 | $0.1008 | 0xb72...0ed69 |
Mar 17 11:54 AM | Buy | $0.054119 | 0.086164 | 17.10K | 0.031050 | $0.0704 | 0x184...ada19 |
Mar 16 10:34 PM | Sell | $0.054146 | 0.086076 | 38.65 | 0.062343 | $0.031603 | 0x839...fc495 |
Mar 16 06:45 PM | Buy | $0.054122 | 0.086076 | 17.78K | 0.031075 | $0.0733 | 0x7d0...c6b54 |
Mar 16 06:28 PM | Sell | $0.054068 | 0.085985 | 10.69K | 0.046410 | $0.0435 | 0xc4f...6a6ae |
Mar 16 06:02 PM | Sell | $0.054097 | 0.086039 | 1.08K | 0.056482 | $0.024406 | 0x8c6...59da9 |
Mar 16 06:02 PM | Sell | $0.054101 | 0.086045 | 5.81K | 0.043509 | $0.0238 | 0x473...6ba3c |
Mar 16 06:02 PM | Sell | $0.054121 | 0.086074 | 8.52K | 0.045181 | $0.0351 | 0x6a4...becec |
Mar 16 05:20 PM | Buy | $0.054136 | 0.086118 | 22.55K | 0.031370 | $0.0933 | 0x903...e50dd |
Mar 16 05:16 PM | Sell | $0.054057 | 0.086003 | 3.68K | 0.042210 | $0.0149 | 0xb46...30753 |
Mar 16 04:44 PM | Sell | $0.054065 | 0.086021 | 8.91K | 0.045372 | $0.0362 | 0x029...dbdcb |
Mar 16 04:44 PM | Buy | $0.054096 | 0.086067 | 84.11K | 0.034940 | $0.3445 | 0x5ee...71ec8 |
Mar 16 04:38 PM | Sell | $0.053809 | 0.085657 | 18.59K | 0.031058 | $0.0708 | 0x0b7...788d0 |
Mar 16 08:17 AM | Sell | $0.053896 | 0.085744 | 0.1257 | 0.097200 | $0.064896 | 0x506...915f9 |
Mar 16 05:30 AM | Sell | $0.053928 | 0.085744 | 28.75K | 0.031667 | $0.1129 | 0x51a...47bc2 |
Mar 15 02:43 PM | Sell | $0.053879 | 0.085882 | 645.93 | 0.053791 | $0.022506 | 0x2df...da36d |