Linear Token

Linear Token Price (LINA)

Date	Market	Type	Price (USD)	Price	LINA	2nd ASSET	Total	TXN
Mar 16 03:22 PM	LINA / BUSD	Sell	$0.0₄1425	0.0₄1424 BUSD	4.22K	0.0599 BUSD	$0.0601	0x090...21973
Mar 16 03:22 PM	LINA / ORAI	Buy	$0.0₄1432	0.0₄3108 ORAI	4.22K	0.1278 ORAI	$0.0604	0x090...21973
Mar 16 03:11 PM	LINA / ORAI	Sell	$0.0₄1356	0.0₄2942 ORAI	2.03K	0.0602 ORAI	$0.0275	0xcb5...fa7a4
Mar 16 03:11 PM	LINA / BUSD	Buy	$0.0₄1425	0.0₄1425 BUSD	2.03K	0.0289 BUSD	$0.0289	0xcb5...fa7a4
Mar 16 03:06 PM	LINA / ORAI	Sell	$0.0₄1397	0.0₄3020 ORAI	3.68K	0.1135 ORAI	$0.0513	0x271...d2e61
Mar 16 03:06 PM	LINA / WBNB	Buy	$0.0₄1423	0.0₇2111 WBNB	3.68K	0.0₄7765 WBNB	$0.0523	0x271...d2e61
Mar 16 11:43 AM	LINA / WBNB	Buy	$0.0₄1420	0.0₇2097 WBNB	861.41	0.0₄1847 WBNB	$0.0122	0xad3...32fcb
Mar 16 11:43 AM	LINA / ORAI	Buy	$0.0₄1493	0.0₄3169 ORAI	861.41	0.0272 ORAI	$0.0129	0xad3...32fcb
Mar 16 10:17 AM	LINA / BUSD	Buy	$0.0₄1425	0.0₄1424 BUSD	3.34K	0.0477 BUSD	$0.0476	0x050...95c08
Mar 16 10:17 AM	LINA / BUSD	Sell	$0.0₄1425	0.0₄1424 BUSD	1.42K	0.0202 BUSD	$0.0202	0xa4c...9b2d8
Mar 16 10:17 AM	LINA / ORAI	Buy	$0.0₄1482	0.0₄3133 ORAI	1.42K	0.0441 ORAI	$0.0210	0xa4c...9b2d8
Mar 16 08:57 AM	LINA / WBNB	Buy	$0.0₄1426	0.0₇2110 WBNB	2.05K	0.0₄4375 WBNB	$0.0292	0x790...ec395
Mar 16 08:57 AM	LINA / ORAI	Buy	$0.0₄1467	0.0₄3075 ORAI	2.05K	0.0622 ORAI	$0.0300	0x790...ec395
Mar 16 08:37 AM	LINA / BUSD	Sell	$0.0₄1425	0.0₄1424 BUSD	2.44K	0.0347 BUSD	$0.0348	0x9db...e2a1b
Mar 16 08:37 AM	LINA / ORAI	Buy	$0.0₄1417	0.0₄2994 ORAI	2.44K	0.0722 ORAI	$0.0346	0x9db...e2a1b
Mar 16 08:23 AM	LINA / BUSD	Buy	$0.0₄1425	0.0₄1424 BUSD	2.24K	0.0319 BUSD	$0.0319	0x56e...c6e04
Mar 16 07:52 AM	LINA / BUSD	Buy	$0.0₄1425	0.0₄1424 BUSD	2.01K	0.0288 BUSD	$0.0287	0xba7...ca438
Mar 16 07:46 AM	LINA / WBNB	Buy	$0.0₄1495	0.0₇2205 WBNB	347.66	0.0₅7722 WBNB	$0.0₂5198	0x3f8...0c032
Mar 16 07:46 AM	LINA / ORAI	Buy	$0.0₄1373	0.0₄2902 ORAI	347.66	0.0101 ORAI	$0.0₂4772	0x3f8...0c032
Mar 16 07:14 AM	LINA / ORAI	Sell	$0.0₄1347	0.0₄2889 ORAI	3.68K	0.1085 ORAI	$0.0495	0x9a6...8481c
Mar 16 07:14 AM	LINA / BUSD	Buy	$0.0₄1425	0.0₄1424 BUSD	3.68K	0.0525 BUSD	$0.0524	0x9a6...8481c
Mar 16 07:10 AM	LINA / BUSD	Sell	$0.0₄1424	0.0₄1424 BUSD	80.21K	1.14 BUSD	$1.14	0x36d...dc0d6
Mar 16 07:10 AM	LINA / BUSD	Buy	$0.0₄1426	0.0₄1427 BUSD	0.0700	0.0₅1000 BUSD	$0.0₆9974	0x36d...dc0d6
Mar 16 06:20 AM	LINA / ORAI	Sell	$0.0₄1377	0.0₄3028 ORAI	2.95K	0.0909 ORAI	$0.0407	0x602...0b2df
Mar 16 06:20 AM	LINA / BUSD	Buy	$0.0₄1427	0.0₄1427 BUSD	2.95K	0.0422 BUSD	$0.0421	0x602...0b2df
Mar 16 06:15 AM	LINA / BUSD	Buy	$0.0₄1427	0.0₄1426 BUSD	21.67K	0.3097 BUSD	$0.3092	0xe47...20cd9
Mar 16 04:35 AM	LINA / WBNB	Sell	$0.0₄1435	0.0₇2103 WBNB	17.53K	0.0₃3711 WBNB	$0.2514	0x93c...d6783
Mar 16 04:35 AM	LINA / BUSD	Buy	$0.0₄1427	0.0₄1426 BUSD	17.53K	0.2504 BUSD	$0.2500	0x93c...d6783
Mar 16 04:35 AM	LINA / BUSD	Sell	$0.0₄1426	0.0₄1425 BUSD	473.16K	6.76 BUSD	$6.75	0xf6f...eec31
Mar 16 04:07 AM	LINA / ORAI	Sell	$0.0₄1360	0.0₄3148 ORAI	5.17K	0.1682 ORAI	$0.0703	0x226...ae795
Mar 16 04:07 AM	LINA / BUSD	Buy	$0.0₄1440	0.0₄1439 BUSD	5.17K	0.0746 BUSD	$0.0745	0x226...ae795
Mar 16 02:22 AM	LINA / WBNB	Buy	$0.0₄1459	0.0₇2169 WBNB	1.84K	0.0₄4050 WBNB	$0.0269	0x8a7...998ee
Mar 16 02:22 AM	LINA / ORAI	Buy	$0.0₄1384	0.0₄3375 ORAI	1.84K	0.0616 ORAI	$0.0255	0x8a7...998ee
Mar 16 01:59 AM	LINA / ORAI	Sell	$0.0₄1349	0.0₄3291 ORAI	3.39K	0.1139 ORAI	$0.0457	0xc54...a53fb
Mar 16 01:59 AM	LINA / BUSD	Buy	$0.0₄1442	0.0₄1439 BUSD	3.39K	0.0489 BUSD	$0.0488	0xc54...a53fb
Mar 16 01:45 AM	LINA / Cake	Sell	$0.0₄1451	0.0₅9637 Cake	1.21K	0.0120 Cake	$0.0175	0x82d...64414
Mar 16 01:45 AM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1439 BUSD	1.21K	0.0174 BUSD	$0.0174	0x82d...64414
Mar 16 12:54 AM	LINA / ORAI	Sell	$0.0₄1374	0.0₄3448 ORAI	2.07K	0.0721 ORAI	$0.0284	0xe4d...e6880
Mar 16 12:54 AM	LINA / BUSD	Buy	$0.0₄1439	0.0₄1438 BUSD	2.07K	0.0298 BUSD	$0.0297	0xe4d...e6880
Mar 16 12:40 AM	LINA / ORAI	Sell	$0.0₄1372	0.0₄3549 ORAI	3.12K	0.1129 ORAI	$0.0428	0x839...20a49
Mar 16 12:40 AM	LINA / BUSD	Buy	$0.0₄1439	0.0₄1438 BUSD	3.12K	0.0450 BUSD	$0.0449	0x839...20a49
Mar 15 11:22 PM	LINA / WBNB	Buy	$0.0₄1447	0.0₇2144 WBNB	4.15K	0.0₄8897 WBNB	$0.0600	0xc6b...f46fd
Mar 15 11:22 PM	LINA / ORAI	Sell	$0.0₄1350	0.0₄3710 ORAI	4.04K	0.1541 ORAI	$0.0546	0xc6b...f46fd
Mar 15 11:22 PM	LINA / BUSD	Buy	$0.0₄1440	0.0₄1438 BUSD	4.04K	0.0583 BUSD	$0.0582	0xc6b...f46fd
Mar 15 10:52 PM	LINA / WBNB	Sell	$0.0₄1447	0.0₇2134 WBNB	29.19K	0.0₃6314 WBNB	$0.4223	0x628...38697
Mar 15 10:52 PM	LINA / BUSD	Buy	$0.0₄1439	0.0₄1438 BUSD	29.19K	0.4206 BUSD	$0.4199	0x628...38697
Mar 15 10:38 PM	LINA / BUSD	Buy	$0.0₄1439	0.0₄1437 BUSD	368.39K	5.29 BUSD	$5.30	0x99f...80e17
Mar 15 10:38 PM	LINA / BUSD	Sell	$0.0₄1428	0.0₄1427 BUSD	682.87K	9.78 BUSD	$9.75	0x3c8...cf129
Mar 15 10:38 PM	LINA / BUSD	Sell	$0.0₄1448	0.0₄1446 BUSD	341.13K	4.94 BUSD	$4.94	0x88b...0c5ec
Mar 15 09:17 PM	LINA / BUSD	Sell	$0.0₄1459	0.0₄1456 BUSD	52.04	0.0₃7558 BUSD	$0.0₃7590	0xf5e...c1b6c
Mar 15 09:09 PM	LINA / BUSD	Sell	$0.0₄1458	0.0₄1456 BUSD	52.04	0.0₃7558 BUSD	$0.0₃7583	0xed6...0fcfe
Mar 15 07:59 PM	LINA / BUSD	Buy	$0.0₄1458	0.0₄1456 BUSD	107.86K	1.57 BUSD	$1.57	0xc77...2a9d7
Mar 15 07:56 PM	LINA / BUSD	Buy	$0.0₄1454	0.0₄1453 BUSD	92.71K	1.35 BUSD	$1.35	0xb00...d3926
Mar 15 07:56 PM	LINA / WBNB	Buy	$0.0₄1456	0.0₇2205 WBNB	3.34K	0.0₄7376 WBNB	$0.0487	0xb00...d3926
Mar 15 07:28 PM	LINA / BUSD	Sell	$0.0₄1452	0.0₄1450 BUSD	227.68K	3.30 BUSD	$3.30	0x51a...265f3
Mar 15 07:25 PM	LINA / BUSD	Sell	$0.0₄1459	0.0₄1457 BUSD	2.17K	0.0316 BUSD	$0.0317	0xa3b...7232f
Mar 15 07:25 PM	LINA / ORAI	Buy	$0.0₄1410	0.0₄3936 ORAI	2.17K	0.0843 ORAI	$0.0306	0xa3b...7232f
Mar 15 06:04 PM	LINA / BUSD	Buy	$0.0₄1460	0.0₄1457 BUSD	567.77K	8.24 BUSD	$8.28	0x351...d391d
Mar 15 04:48 PM	LINA / ORAI	Sell	$0.0₄1416	0.0₄3812 ORAI	2.17K	0.0839 ORAI	$0.0308	0x857...fda9b
Mar 15 04:48 PM	LINA / BUSD	Buy	$0.0₄1444	0.0₄1441 BUSD	2.17K	0.0314 BUSD	$0.0314	0x857...fda9b
Mar 15 03:14 PM	LINA / BUSD	Buy	$0.0₄1442	0.0₄1441 BUSD	1.63K	0.0235 BUSD	$0.0235	0xc36...abb07
Mar 15 03:06 PM	LINA / BUSD	Sell	$0.0₄1442	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7505	0x914...77ed8
Mar 15 03:03 PM	LINA / BUSD	Sell	$0.0₄1442	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7505	0xd8f...8cd5d
Mar 15 02:25 PM	LINA / BUSD	Sell	$0.0₄1442	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7501	0xe44...e93c9
Mar 15 01:27 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7499	0xf98...973c1
Mar 15 01:27 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7473 BUSD	$0.0₃7500	0xf26...05f5c
Mar 15 01:27 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7500	0xf3a...14edf
Mar 15 01:25 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7500	0xe9d...87f2d
Mar 15 01:23 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7473 BUSD	$0.0₃7499	0x395...aa0b8
Mar 15 01:23 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7473 BUSD	$0.0₃7500	0x108...abc36
Mar 15 01:21 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7473 BUSD	$0.0₃7500	0x63c...b9b83
Mar 15 01:20 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7499	0x68a...43ff9
Mar 15 01:20 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7473 BUSD	$0.0₃7499	0xb20...9bbbf
Mar 15 01:18 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7498	0x2f1...0f358
Mar 15 01:18 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7498	0xff3...240ce
Mar 15 01:17 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7498	0x703...e2b3b
Mar 15 01:15 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7498	0xde1...5d7eb
Mar 15 01:13 PM	LINA / BUSD	Sell	$0.0₄1441	0.0₄1441 BUSD	52.04	0.0₃7476 BUSD	$0.0₃7498	0xe21...06b66
Mar 15 12:10 PM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	520.96	0.0₂7525 BUSD	$0.0₂7503	0xa55...7a752
Mar 15 12:08 PM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	52.10	0.0₃7525 BUSD	$0.0₃7503	0x3b8...f0c5e
Mar 15 12:08 PM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	52.10	0.0₃7525 BUSD	$0.0₃7504	0x06d...f1b21
Mar 15 12:06 PM	LINA / BUSD	Buy	$0.0₄1440	0.0₄1441 BUSD	52.10	0.0₃7525 BUSD	$0.0₃7499	0x4c4...1213b
Mar 15 12:05 PM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	52.10	0.0₃7525 BUSD	$0.0₃7503	0xe50...53fb4
Mar 15 12:05 PM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	52.10	0.0₃7525 BUSD	$0.0₃7503	0x1d0...6c349
Mar 15 12:02 PM	LINA / BUSD	Buy	$0.0₄1440	0.0₄1441 BUSD	52.10	0.0₃7525 BUSD	$0.0₃7501	0xb77...090a8
Mar 15 06:21 AM	LINA / USDT	Sell	$0.0₄1492	0.0₄1491 USDT	272.96	0.0₂4103 USDT	$0.0₂4071	0x7e3...cc0ad
Mar 15 06:21 AM	LINA / WBNB	Buy	$0.0₄1448	0.0₇2196 WBNB	264.34	0.0₅5818 WBNB	$0.0₂3826	0x7e3...cc0ad
Mar 15 06:21 AM	LINA / ORAI	Sell	$0.0₄1474	0.0₄3935 ORAI	887.10	0.0350 ORAI	$0.0131	0x324...4a2ba
Mar 15 06:21 AM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	887.10	0.0128 BUSD	$0.0128	0x324...4a2ba
Mar 15 06:21 AM	LINA / Cake	Sell	$0.0₄1462	0.0₄1032 Cake	852.76	0.0₂8995 Cake	$0.0125	0xa72...3995f
Mar 15 06:21 AM	LINA / WBNB	Sell	$0.0₄1447	0.0₇2196 WBNB	9.02K	0.0₃1987 WBNB	$0.1305	0x529...94c51
Mar 15 06:21 AM	LINA / BUSD	Buy	$0.0₄1441	0.0₄1441 BUSD	9.02K	0.1303 BUSD	$0.1300	0x529...94c51
Mar 15 06:21 AM	LINA / BUSD	Buy	$0.0₄1440	0.0₄1440 BUSD	2.00K	0.0289 BUSD	$0.0289	0x77b...3dd29
Mar 15 06:21 AM	LINA / ORAI	Sell	$0.0₄1493	0.0₄3988 ORAI	2.79K	0.1133 ORAI	$0.0416	0x77b...3dd29
Mar 15 06:21 AM	LINA / WBNB	Buy	$0.0₄1466	0.0₇2224 WBNB	2.92K	0.0₄6626 WBNB	$0.0428	0x068...facc3
Mar 15 06:21 AM	LINA / WBNB	Buy	$0.0₄1462	0.0₇2218 WBNB	2.92K	0.0₄6483 WBNB	$0.0427	0x068...facc3
Mar 15 06:21 AM	LINA / WBNB	Buy	$0.0₄1457	0.0₇2211 WBNB	5.38K	0.0₃1188 WBNB	$0.0783	0xd05...2fc61
Mar 15 06:21 AM	LINA / WBNB	Sell	$0.0₄1448	0.0₇2197 WBNB	49.33K	0.0₂1112 WBNB	$0.7143	0xde7...4c881
Mar 15 06:21 AM	LINA / BUSD	Buy	$0.0₄1440	0.0₄1440 BUSD	49.33K	0.7117 BUSD	$0.7103	0xde7...4c881
Mar 15 06:21 AM	LINA / BUSD	Sell	$0.0₄1439	0.0₄1439 BUSD	2.81M	41.53 BUSD	$40.47	0x772...e58f6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LINA/BUSD	4y	$0.0₄1425	30	$35.73	-	0.02%	-1.35%	$142.43K
LINA/WBNB	4y	$0.0₄1423	5	$0.8347	-	0,00%	-2.28%	$142.20K
LINA/ORAI	2y	$0.0₄1432	6	$0.2614	-	0,00%	6.12%	$143.18K
LINA/WBNB	2y	$0.0₄1426	1	$0.0292	-	-	0,00%	$142.52K
Cake/LINA	4y	$1.51	1	$0.0181	-	-	0,00%	$3.37B
LINA/WBNB	5mo	$0.0₄1420	1	$0.0122	-	-	0,00%	$141.99K

What is the price of Linear Token (LINA)?

The current price for Linear Token (LINA) on the Bsc chain is $0.0₄1425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Linear Token (LINA)?

You can buy Linear Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Linear Token Liquidity pools to see all available LINA trading pairs and choose the pool with the best liquidity.

What is Linear Token (LINA) liquidity?

The total liquidity for Linear Token (LINA) across all pools on Bsc is $1.47K. Liquidity is spread across pools, providing traders with multiple options for swapping LINA.

What is LINA, Linear Token?

Linear Token (LINA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LINA is $0.0₄1425. Visit the Description tab for more details about this project.

How to trade LINA?

You can buy or sell LINA on the Bsc chain through any of available LINA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Linear Token

Linear Token is a cross-chain decentralized protocol designed for delta-one assets, offering users unlimited liquidity. This innovative platform enables seamless access to various assets across different blockchain networks, enhancing trading opportunities without the limitations typically associated with traditional financial systems. By utilizing decentralized finance principles, Linear Token facilitates efficient asset management and trading, allowing users to engage in transactions with minimal friction. The focus on delta-one assets ensures that users can trade assets that track the value of underlying assets directly, promoting transparency and accessibility. The unique approach of Linear Token positions it as a valuable tool for investors and traders looking to diversify their portfolios and take advantage of market movements. With its commitment to unlimited liquidity, it aims to attract a wide range of users seeking efficient trading solutions in the evolving digital asset landscape.

LINA/BUSD on PancakeSwap V2 LINA/WBNB on PancakeSwap V2 LINA/ORAI on PancakeSwap V2 LINA/WBNB on PancakeSwap V3 Cake/LINA on PancakeSwap V2 LINA/WBNB on Uniswap V3

Linear Token (LINA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Linear Token

About Linear Token