LINA/WBNB Pool
The live LINA/WBNB price today is $0.041388, with a 24-hour trading volume of $0.3998. This pair has changed -2.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041388
- 24h Volume
- $0.3998
- 24h Buy Volume
- $0.2230
- 24h Sell Volume
- $0.1768
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.51%
- 24 Hours
- -2.68%
Tokens in this pool
Linear Token (LINA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : 5.669100956377132e+21 LINA for -121018903112144 WBNB
- : -1.851822268223754e+21 LINA for 40557976440908 WBNB
- : -1.0398752562747015e+22 LINA for 210145923510985 WBNB
- : 8.545631085051874e+21 LINA for -170527246991909 WBNB
- : 2.0457188703868022e+21 LINA for -43745160539565 WBNB
- : 1.844696909450145e+21 LINA for -40497168326683 WBNB
- : 2.920737488612653e+21 LINA for -66254340187414 WBNB
- : 1.3108078758676825e+21 LINA for -30621598007470 WBNB
- : -6.115756927716416e+21 LINA for 138256614359599 WBNB
- : -6.093779953114901e+21 LINA for 126840247648780 WBNB
LINA / WBNB
LINA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LINA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:33 AM | Buy | $0.041388 | 0.072056 | 5.67K | 0.031211 | $0.0786 | 0x030...862d8 |
Mar 17 02:45 AM | Sell | $0.041517 | 0.072218 | 1.85K | 0.044056 | $0.0281 | 0xed0...211c2 |
Mar 17 01:48 AM | Sell | $0.041481 | 0.072163 | 10.40K | 0.032102 | $0.1539 | 0xb1e...3cc05 |
Mar 17 01:44 AM | Buy | $0.041292 | 0.071889 | 8.55K | 0.031706 | $0.1103 | 0xdf5...918e7 |
Mar 16 08:57 AM | Buy | $0.041426 | 0.072110 | 2.05K | 0.044375 | $0.0292 | 0x790...ec395 |
Mar 16 02:22 AM | Buy | $0.041459 | 0.072169 | 1.84K | 0.044050 | $0.0269 | 0x8a7...998ee |
Mar 15 06:21 AM | Buy | $0.041466 | 0.072224 | 2.92K | 0.046626 | $0.0428 | 0x068...facc3 |
Mar 15 01:53 AM | Buy | $0.041518 | 0.072315 | 1.31K | 0.043063 | $0.0199 | 0x679...6adb1 |
Mar 14 12:23 PM | Sell | $0.041540 | 0.072358 | 6.12K | 0.031383 | $0.0942 | 0x4fe...c1fdc |
Mar 14 01:36 AM | Sell | $0.041418 | 0.072167 | 6.09K | 0.031269 | $0.0864 | 0xb53...f1e0f |
Mar 14 01:36 AM | Buy | $0.041308 | 0.071999 | 7.04K | 0.031475 | $0.0920 | 0x6c3...a69e6 |
Mar 14 01:34 AM | Sell | $0.041436 | 0.072195 | 18.36K | 0.033583 | $0.2636 | 0x8e8...265f3 |
Mar 14 01:34 AM | Buy | $0.041135 | 0.071735 | 18.77K | 0.033673 | $0.2130 | 0xfcf...df48b |
Mar 13 03:25 AM | Buy | $0.041457 | 0.072208 | 6.11K | 0.031409 | $0.0890 | 0x621...1d5e1 |
Mar 13 01:56 AM | Sell | $0.041591 | 0.072404 | 4.45K | 0.031036 | $0.0707 | 0x5dc...2afca |
Mar 12 01:15 PM | Sell | $0.041479 | 0.072259 | 1.55K | 0.043463 | $0.0229 | 0x67e...5158a |
Mar 11 11:01 PM | Buy | $0.041444 | 0.072211 | 2.48K | 0.045581 | $0.0358 | 0x150...696fd |
Mar 11 11:01 PM | Sell | $0.041494 | 0.072288 | 2.72K | 0.046118 | $0.0407 | 0x204...d66fa |
Mar 11 11:01 PM | Buy | $0.041439 | 0.072204 | 8.23K | 0.031921 | $0.1184 | 0xd62...47d4a |
Mar 11 04:01 AM | Buy | $0.041583 | 0.072474 | 3.55K | 0.048997 | $0.0561 | 0xdf7...d11bf |