LINA/WBNB Pool
The live LINA/WBNB price today is $0.041421, with a 24-hour trading volume of $0.4647. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041421
- 24h Volume
- $0.4647
- 24h Buy Volume
- $0.0582
- 24h Sell Volume
- $0.4065
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Linear Token (LINA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading LINA (Linear Token)
LINA/BUSD on PancakeSwap V2LINA/ORAI on PancakeSwap V2LINA/WBNB on PancakeSwap V3LINA/WBNB on Uniswap V3LINA/PLANET on PancakeSwap V2Recent Transactions
- : -1.0833305058295081e+22 LINA for 226824467241681 WBNB
- : 413596528126460170000 LINA for -8753130832994 WBNB
- : 3.6771090722812676e+21 LINA for -77644610075367 WBNB
- : -1.7527680881958654e+22 LINA for 371096928467766 WBNB
- : 4.1502338539825943e+21 LINA for -88962744990491 WBNB
- : -2.9190277254876724e+22 LINA for 631378313706113 WBNB
- : 3.344349138852471e+21 LINA for -73754831928734 WBNB
- : 264338654127055540000 LINA for -5817768307481 WBNB
- : -9.024605366771516e+21 LINA for 198607955184612 WBNB
- : 2.920737488612653e+21 LINA for -64821988095999 WBNB
LINA / WBNB
LINA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LINA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:55 AM | Sell | $0.041421 | 0.072087 | 10.83K | 0.032269 | $0.1539 | 0x3a1...3c1de |
Mar 16 05:25 PM | Buy | $0.041427 | 0.072112 | 413.60 | 0.058754 | $0.025899 | 0x103...682e3 |
Mar 16 03:06 PM | Buy | $0.041423 | 0.072111 | 3.68K | 0.047765 | $0.0523 | 0x271...d2e61 |
Mar 16 04:35 AM | Sell | $0.041435 | 0.072103 | 17.53K | 0.033711 | $0.2514 | 0x93c...d6783 |
Mar 15 11:22 PM | Buy | $0.041447 | 0.072144 | 4.15K | 0.048897 | $0.0600 | 0xc6b...f46fd |
Mar 15 10:52 PM | Sell | $0.041447 | 0.072134 | 29.19K | 0.036314 | $0.4223 | 0x628...38697 |
Mar 15 07:56 PM | Buy | $0.041456 | 0.072205 | 3.34K | 0.047376 | $0.0487 | 0xb00...d3926 |
Mar 15 06:21 AM | Buy | $0.041448 | 0.072196 | 264.34 | 0.055818 | $0.023826 | 0x7e3...cc0ad |
Mar 15 06:21 AM | Sell | $0.041447 | 0.072196 | 9.02K | 0.031987 | $0.1305 | 0x529...94c51 |
Mar 15 06:21 AM | Buy | $0.041462 | 0.072218 | 2.92K | 0.046483 | $0.0427 | 0x068...facc3 |
Mar 15 06:21 AM | Buy | $0.041457 | 0.072211 | 5.38K | 0.031188 | $0.0783 | 0xd05...2fc61 |
Mar 15 06:21 AM | Sell | $0.041448 | 0.072197 | 49.33K | 0.021112 | $0.7143 | 0xde7...4c881 |
Mar 15 06:01 AM | Sell | $0.041533 | 0.072324 | 1.83K | 0.044257 | $0.0281 | 0xeb3...dbe70 |
Mar 14 11:49 PM | Sell | $0.041532 | 0.072329 | 1.93K | 0.044482 | $0.0295 | 0xef5...2e9f1 |
Mar 14 12:32 PM | Sell | $0.041525 | 0.072335 | 175.91 | 0.054097 | $0.022682 | 0x7ba...53238 |
Mar 14 12:23 PM | Sell | $0.041525 | 0.072335 | 1.35K | 0.043143 | $0.0206 | 0x248...c63a2 |
Mar 14 12:23 PM | Sell | $0.041528 | 0.072339 | 5.35K | 0.031252 | $0.0817 | 0xdcf...7330f |
Mar 14 12:23 PM | Sell | $0.041537 | 0.072353 | 4.09K | 0.049613 | $0.0628 | 0xe11...26f4a |
Mar 14 12:23 PM | Sell | $0.041544 | 0.072365 | 6.12K | 0.031448 | $0.0944 | 0x4fe...c1fdc |
Mar 14 12:23 PM | Sell | $0.041556 | 0.072381 | 7.89K | 0.031883 | $0.1227 | 0xa05...ccf02 |
