LINA/BUSD Pool
The live LINA/BUSD price today is $0.041374, with a 24-hour trading volume of $103.49. This pair has changed -10.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041374
- 24h Volume
- $103.49
- 24h Buy Volume
- $11.44
- 24h Sell Volume
- $92.05
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.68%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LINA (Linear Token)
Recent Transactions
- : 4.092090586200405e+21 LINA for -56310322310927816 BUSD
- : 319553552142048030000 LINA for -4397114391319193 BUSD
- : -2.7855471332804096e+21 LINA for 38139137099074270 BUSD
- : 2.633221896219206e+22 LINA for -362261457352646900 BUSD
- : 2.7861325897047957e+21 LINA for -38318923700934150 BUSD
- : -3.819137874712031e+23 LINA for 5245761123992475000 BUSD
- : -1.6970558477208144e+21 LINA for 23396995645324880 BUSD
- : -4.928671835689285e+21 LINA for 67955085186023380 BUSD
- : 6.425549993948686e+21 LINA for -89036910962539040 BUSD
- : -3.152576170434445e+24 LINA for 44844806719711730000 BUSD
LINA / BUSD
LINA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LINA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:58 PM | Buy | $0.041374 | 0.041373 | 4.09K | 0.0563 | $0.0562 | 0x266...619bf |
Mar 17 04:44 PM | Buy | $0.041374 | 0.041373 | 319.55 | 0.024398 | $0.024391 | 0xe84...33c42 |
Mar 17 03:57 PM | Sell | $0.041375 | 0.041373 | 2.79K | 0.0381 | $0.0383 | 0x137...a6d39 |
Mar 17 03:26 PM | Buy | $0.041374 | 0.041373 | 26.33K | 0.3623 | $0.3616 | 0x38f...a724c |
Mar 17 01:59 PM | Buy | $0.041374 | 0.041372 | 2.79K | 0.0383 | $0.0383 | 0xa1a...1cf50 |
Mar 17 10:41 AM | Sell | $0.041375 | 0.041372 | 381.91K | 5.25 | $5.25 | 0xfcb...30465 |
Mar 17 07:55 AM | Sell | $0.041384 | 0.041383 | 1.70K | 0.0234 | $0.0235 | 0x1bb...040cc |
Mar 17 07:46 AM | Sell | $0.041384 | 0.041383 | 4.93K | 0.0680 | $0.0682 | 0x748...4e1b1 |
Mar 17 07:33 AM | Buy | $0.041384 | 0.041383 | 6.43K | 0.0890 | $0.0889 | 0xe09...75aad |
Mar 17 07:33 AM | Sell | $0.041384 | 0.041383 | 3.15M | 44.84 | $43.60 | 0x93b...ab16f |
Mar 17 06:22 AM | Sell | $0.041474 | 0.041472 | 328.45K | 4.84 | $4.84 | 0x8ba...bd6a2 |
Mar 17 06:03 AM | Sell | $0.041484 | 0.041482 | 466.00K | 6.92 | $6.92 | 0xb59...2c4bb |
Mar 17 05:45 AM | Buy | $0.041498 | 0.041496 | 100.00K | 1.50 | $1.50 | 0xf44...18e73 |
Mar 17 05:22 AM | Buy | $0.041495 | 0.041493 | 1.05K | 0.0157 | $0.0157 | 0x15d...bee9f |
Mar 17 05:07 AM | Buy | $0.041495 | 0.041493 | 1.48K | 0.0222 | $0.0222 | 0x9de...4d6d4 |
Mar 17 03:59 AM | Buy | $0.041496 | 0.041492 | 515.88K | 7.68 | $7.72 | 0x5da...581ba |
Mar 17 03:43 AM | Buy | $0.041480 | 0.041477 | 21.90K | 0.3240 | $0.3240 | 0x594...ea38b |
Mar 17 03:37 AM | Sell | $0.041478 | 0.041476 | 409.94K | 6.06 | $6.06 | 0x6d2...7a2ba |
Mar 17 03:17 AM | Buy | $0.041491 | 0.041489 | 15.75K | 0.2349 | $0.2347 | 0x793...49151 |
Mar 17 03:17 AM | Buy | $0.041490 | 0.041488 | 72.70K | 1.08 | $1.08 | 0xce2...26fc7 |