LINA/ORAI Pool
The live LINA/ORAI price today is $0.041375, with a 24-hour trading volume of $0.7212. This pair has changed -1.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041375
- 24h Volume
- $0.7212
- 24h Buy Volume
- $0.3007
- 24h Sell Volume
- $0.4204
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- -1.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LINA (Linear Token)
Recent Transactions
- : 1.6970558477208144e+21 LINA for -48259279888071816 ORAI
- : 1.0139098938876403e+21 LINA for -28345935166013936 ORAI
- : -5.707735300730427e+21 LINA for 163581295436213540 ORAI
- : -1.0474555370440994e+21 LINA for 31333668069482804 ORAI
- : -1.482753129418292e+21 LINA for 45090274327612080 ORAI
- : -1.851822268223754e+21 LINA for 57558576524151810 ORAI
- : 2.1306166370036765e+21 LINA for -66430686159294480 ORAI
- : 1.1458559147217655e+22 LINA for -327652424878749700 ORAI
- : -8.178226202979252e+21 LINA for 227794478211140030 ORAI
- : -2.623366360625615e+21 LINA for 78204408341533340 ORAI
LINA / ORAI
LINA/ORAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORAI) | LINA | ORAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:55 AM | Buy | $0.041375 | 0.042868 | 1.70K | 0.0483 | $0.0233 | 0x1bb...040cc |
Mar 17 07:33 AM | Buy | $0.041346 | 0.042807 | 1.01K | 0.0283 | $0.0136 | 0x0d2...7b3e1 |
Mar 17 07:33 AM | Sell | $0.041329 | 0.042772 | 5.71K | 0.1636 | $0.0758 | 0xe09...75aad |
Mar 17 05:22 AM | Sell | $0.041428 | 0.042979 | 1.05K | 0.0313 | $0.0150 | 0x15d...bee9f |
Mar 17 05:07 AM | Sell | $0.041440 | 0.043020 | 1.48K | 0.0451 | $0.0213 | 0x9de...4d6d4 |
Mar 17 02:45 AM | Sell | $0.041447 | 0.043079 | 1.85K | 0.0576 | $0.0268 | 0xed0...211c2 |
Mar 17 02:27 AM | Buy | $0.041482 | 0.043155 | 2.13K | 0.0664 | $0.0316 | 0x46e...bf7af |
Mar 17 01:48 AM | Buy | $0.041441 | 0.043067 | 11.46K | 0.3277 | $0.1651 | 0xd6c...5a96d |
Mar 17 01:44 AM | Sell | $0.041247 | 0.042654 | 8.18K | 0.2278 | $0.1020 | 0x617...67106 |
Mar 17 12:55 AM | Sell | $0.041381 | 0.042939 | 2.62K | 0.0782 | $0.0362 | 0xd6f...6934b |
Mar 17 12:51 AM | Buy | $0.041429 | 0.043040 | 1.76K | 0.0530 | $0.0251 | 0x8f0...12837 |
Mar 16 08:55 PM | Sell | $0.041396 | 0.042971 | 1.89K | 0.0567 | $0.0264 | 0xfef...1b2a2 |
Mar 16 03:48 PM | Sell | $0.041414 | 0.043045 | 1.56K | 0.0478 | $0.0220 | 0x15b...7563d |
Mar 16 03:22 PM | Buy | $0.041432 | 0.043108 | 4.22K | 0.1278 | $0.0604 | 0x090...21973 |
Mar 16 03:11 PM | Sell | $0.041356 | 0.042942 | 2.03K | 0.0602 | $0.0275 | 0xcb5...fa7a4 |
Mar 16 03:06 PM | Sell | $0.041397 | 0.043020 | 3.68K | 0.1135 | $0.0513 | 0x271...d2e61 |
Mar 16 11:43 AM | Buy | $0.041493 | 0.043169 | 861.41 | 0.0272 | $0.0129 | 0xad3...32fcb |
Mar 16 10:17 AM | Buy | $0.041482 | 0.043133 | 1.42K | 0.0441 | $0.0210 | 0xa4c...9b2d8 |
Mar 16 08:57 AM | Buy | $0.041467 | 0.043075 | 2.05K | 0.0622 | $0.0300 | 0x790...ec395 |
Mar 16 08:37 AM | Buy | $0.041417 | 0.042994 | 2.44K | 0.0722 | $0.0346 | 0x9db...e2a1b |