LINA/ORAI Pool
The live LINA/ORAI price today is $0.041396, with a 24-hour trading volume of $0.6598. This pair has changed 3.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041396
- 24h Volume
- $0.6598
- 24h Buy Volume
- $0.1867
- 24h Sell Volume
- $0.4732
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.46%
Tokens in this pool
Linear Token (LINA) Oraichain Token (ORAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -1.8893979058729268e+21 LINA for 56681844781019224 ORAI
- : -1.5587192595844752e+21 LINA for 47822482835713090 ORAI
- : 4.216254542195625e+21 LINA for -127779633538586320 ORAI
- : -2.0268188107706e+21 LINA for 60249703104961350 ORAI
- : -3.6771090722812676e+21 LINA for 113451826720097340 ORAI
- : 861405098799508200000 LINA for -27206394014612310 ORAI
- : 1.4189593555495831e+21 LINA for -44145116462737280 ORAI
- : 2.0457188703868022e+21 LINA for -62215825810557016 ORAI
- : 2.442817144808003e+21 LINA for -72166464202912560 ORAI
- : 347661847887997500000 LINA for -10088584292170092 ORAI
LINA / ORAI
LINA/ORAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORAI) | LINA | ORAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:55 PM | Sell | $0.041396 | 0.042971 | 1.89K | 0.0567 | $0.0264 | 0xfef...1b2a2 |
Mar 16 03:48 PM | Sell | $0.041414 | 0.043045 | 1.56K | 0.0478 | $0.0220 | 0x15b...7563d |
Mar 16 03:22 PM | Buy | $0.041432 | 0.043108 | 4.22K | 0.1278 | $0.0604 | 0x090...21973 |
Mar 16 03:11 PM | Sell | $0.041356 | 0.042942 | 2.03K | 0.0602 | $0.0275 | 0xcb5...fa7a4 |
Mar 16 03:06 PM | Sell | $0.041397 | 0.043020 | 3.68K | 0.1135 | $0.0513 | 0x271...d2e61 |
Mar 16 11:43 AM | Buy | $0.041493 | 0.043169 | 861.41 | 0.0272 | $0.0129 | 0xad3...32fcb |
Mar 16 10:17 AM | Buy | $0.041482 | 0.043133 | 1.42K | 0.0441 | $0.0210 | 0xa4c...9b2d8 |
Mar 16 08:57 AM | Buy | $0.041467 | 0.043075 | 2.05K | 0.0622 | $0.0300 | 0x790...ec395 |
Mar 16 08:37 AM | Buy | $0.041417 | 0.042994 | 2.44K | 0.0722 | $0.0346 | 0x9db...e2a1b |
Mar 16 07:46 AM | Buy | $0.041373 | 0.042902 | 347.66 | 0.0101 | $0.024772 | 0x3f8...0c032 |
Mar 16 07:14 AM | Sell | $0.041347 | 0.042889 | 3.68K | 0.1085 | $0.0495 | 0x9a6...8481c |
Mar 16 06:20 AM | Sell | $0.041377 | 0.043028 | 2.95K | 0.0909 | $0.0407 | 0x602...0b2df |
Mar 16 04:07 AM | Sell | $0.041360 | 0.043148 | 5.17K | 0.1682 | $0.0703 | 0x226...ae795 |
Mar 16 02:22 AM | Buy | $0.041384 | 0.043375 | 1.84K | 0.0616 | $0.0255 | 0x8a7...998ee |
Mar 16 01:59 AM | Sell | $0.041349 | 0.043291 | 3.39K | 0.1139 | $0.0457 | 0xc54...a53fb |
Mar 16 12:54 AM | Sell | $0.041374 | 0.043448 | 2.07K | 0.0721 | $0.0284 | 0xe4d...e6880 |
Mar 16 12:40 AM | Sell | $0.041372 | 0.043549 | 3.12K | 0.1129 | $0.0428 | 0x839...20a49 |
Mar 15 11:22 PM | Sell | $0.041350 | 0.043710 | 4.04K | 0.1541 | $0.0546 | 0xc6b...f46fd |
Mar 15 07:25 PM | Buy | $0.041410 | 0.043936 | 2.17K | 0.0843 | $0.0306 | 0xa3b...7232f |
Mar 15 04:48 PM | Sell | $0.041416 | 0.043812 | 2.17K | 0.0839 | $0.0308 | 0x857...fda9b |