BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149562, with a 24-hour trading volume of $5.19K. This pair has changed 16.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0149562
- 24h Volume
- $5.19K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 122
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -3.13%
- 24 Hours
- 16.01%
Tokens in this pool
Bitcoin BR (BTCBR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : -1.1295030072369852e+31 BTCBR for 160447769596679 WBNB
- : -7.752845118023344e+30 BTCBR for 110127875000000 WBNB
- : 7.406578402573157e+33 BTCBR for -104049887096148130 WBNB
- : 9.593405852552337e+32 BTCBR for -13615353671146812 WBNB
- : -1.8472510237293656e+33 BTCBR for 26719586102199910 WBNB
- : -2.1646824820795093e+31 BTCBR for 312387712500000 WBNB
- : 3.483437084893968e+32 BTCBR for -4928917926256634 WBNB
- : -3.446035292747813e+32 BTCBR for 4975000000000000 WBNB
- : -1.929603714740348e+33 BTCBR for 27779362241199108 WBNB
- : -1.5739378143787406e+32 BTCBR for 2260076843578067 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:29 AM | Sell | $0.0149562 | 0.0161407 | 11.30T | 0.031605 | $0.1080 | 0xcce...fa1b6 |
Mar 17 03:18 AM | Sell | $0.0149579 | 0.0161407 | 7.75T | 0.031102 | $0.0743 | 0x93b...c44cb |
Mar 17 02:34 AM | Buy | $0.0149585 | 0.0161407 | >999T | 0.1040 | $70.99 | 0x641...c955b |
Mar 17 02:30 AM | Buy | $0.0149754 | 0.0161432 | 959.34T | 0.0136 | $9.36 | 0xf1a...30120 |
Mar 17 02:20 AM | Sell | $0.0149775 | 0.0161436 | >999T | 0.0267 | $18.06 | 0x40c...498ab |
Mar 17 01:18 AM | Sell | $0.0149772 | 0.0161429 | 21.65T | 0.033124 | $0.2115 | 0xc14...23603 |
Mar 17 01:00 AM | Buy | $0.0149752 | 0.0161429 | 348.34T | 0.024929 | $3.40 | 0x4e2...e62b1 |
Mar 17 12:59 AM | Sell | $0.0149749 | 0.0161430 | 344.60T | 0.024975 | $3.36 | 0xc1a...040ba |
Mar 17 12:20 AM | Sell | $0.0149730 | 0.0161429 | >999T | 0.0278 | $18.77 | 0x92d...bc81c |
Mar 17 12:18 AM | Sell | $0.0149686 | 0.0161422 | 157.39T | 0.022261 | $1.52 | 0xa4d...fd824 |
Mar 17 12:17 AM | Sell | $0.0149690 | 0.0161422 | 157.69T | 0.022264 | $1.53 | 0xd21...06c60 |
Mar 16 11:46 PM | Sell | $0.0149664 | 0.0161421 | 305.92T | 0.024389 | $2.96 | 0xb5a...077a6 |
Mar 16 11:46 PM | Sell | $0.0149656 | 0.0161420 | 158.01T | 0.022266 | $1.53 | 0x7b4...01351 |
Mar 16 11:24 PM | Buy | $0.0149619 | 0.0161420 | >999T | 0.0159 | $10.90 | 0x1c0...10e93 |
Mar 16 11:19 PM | Sell | $0.0149644 | 0.0161424 | 1.09T | 0.041561 | $0.0105 | 0xce7...7d00f |
Mar 16 11:17 PM | Buy | $0.0149638 | 0.0161424 | >999T | 0.0353 | $24.09 | 0xeae...bf249 |
Mar 16 11:16 PM | Buy | $0.0149698 | 0.0161432 | 405.34T | 0.025749 | $3.93 | 0x6cb...35851 |
Mar 16 10:56 PM | Buy | $0.0149768 | 0.0161434 | >999T | 0.0356 | $24.42 | 0x6fc...5317c |
Mar 16 10:36 PM | Buy | $0.0149844 | 0.0161443 | >999T | 0.0215 | $14.77 | 0xfa2...d2718 |
Mar 16 10:29 PM | Buy | $0.0149871 | 0.0161448 | >999T | 0.0287 | $19.74 | 0xc75...4002c |
