ETH/BTCBR Pool
The live ETH/BTCBR price today is $669.85, with a 24-hour trading volume of $3.69. This pair has changed -0.60% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $669.85
- 24h Volume
- $3.69
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Ether (ETH) Bitcoin BR (BTCBR)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -109230000000000 ETH for 7.610080129002091e+30 BTCBR
- : -109230000000000 ETH for 7.74155001458719e+30 BTCBR
- : 1175936352052456 ETH for -7.840510641553752e+31 BTCBR
- : 772887209131323 ETH for -4.459058253253625e+31 BTCBR
- : 257922658177787 ETH for -1.3838826229021472e+31 BTCBR
- : -2387598962794376 ETH for 1.469451022316724e+32 BTCBR
- : -123906342100730 ETH for 9.174997225038831e+30 BTCBR
- : -331724588545073 ETH for 2.549372269775707e+31 BTCBR
- : 104436708671303 ETH for -8.341789670725524e+30 BTCBR
- : -194945952430677 ETH for 1.5375589632446741e+31 BTCBR
ETH / BTCBR
ETH/BTCBR Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCBR) | ETH | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 PM | Sell | $669.85 | >999T | 0.031093 | 7.61T | $0.0732 | 0x23c...45c89 |
Mar 16 05:50 PM | Sell | $681.38 | >999T | 0.031093 | 7.74T | $0.0744 | 0x128...978e9 |
Mar 16 05:39 PM | Buy | $676.39 | >999T | 0.021176 | 78.41T | $0.7954 | 0xd53...80e51 |
Mar 16 05:36 PM | Buy | $748.22 | >999T | 0.037729 | 44.59T | $0.5783 | 0xad5...ddd8a |
Mar 16 05:32 PM | Buy | $675.73 | >999T | 0.032580 | 13.84T | $0.1743 | 0x1c6...f2e2d |
Mar 16 05:32 PM | Sell | $675.73 | >999T | 0.022388 | 146.95T | $1.61 | 0xe48...5e482 |
Mar 16 04:54 PM | Sell | $674.54 | >999T | 0.031240 | 9.17T | $0.0836 | 0x817...65f6b |
Mar 16 04:44 PM | Sell | $673.92 | >999T | 0.033318 | 25.49T | $0.2236 | 0x561...01fb8 |
Mar 16 12:52 AM | Buy | $672.79 | >999T | 0.031045 | 8.34T | $0.0703 | 0xa93...40ae1 |
Mar 15 10:15 PM | Sell | $667.85 | >999T | 0.031950 | 15.38T | $0.1302 | 0x242...a7a63 |
Mar 15 01:43 PM | Buy | $657.92 | >999T | 0.033280 | 26.10T | $0.2158 | 0xad4...ac388 |
Mar 15 04:14 AM | Sell | $660.02 | >999T | 0.045507 | 4.20T | $0.0363 | 0x200...00ae2 |
Mar 15 01:49 AM | Sell | $654.70 | >999T | 0.076988 | 5.35B | $0.044575 | 0xc94...c11f8 |
Mar 15 01:48 AM | Sell | $654.68 | >999T | 0.076989 | 5.35B | $0.044575 | 0x1df...d58d9 |
Mar 14 10:52 PM | Sell | $655.03 | >999T | 0.043920 | 3.01T | $0.0257 | 0x35c...63984 |
Mar 14 12:05 PM | Sell | $653.02 | >999T | 0.032700 | 21.28T | $0.1763 | 0x357...8c02b |
Mar 14 12:05 PM | Buy | $653.11 | >999T | 0.033765 | 30.00T | $0.2458 | 0x672...48d2d |
Mar 14 11:17 AM | Buy | $652.03 | >999T | 0.032469 | 18.68T | $0.1609 | 0x5f7...eeb4c |
Mar 13 11:55 PM | Sell | $655.67 | >999T | 0.075616 | 4.08B | $0.043682 | 0x276...95a01 |
Mar 13 03:41 PM | Buy | $667.37 | >999T | 0.031088 | 8.00T | $0.0726 | 0xd04...17015 |
