BTCBR/USDC Pool
The live BTCBR/USDC price today is $0.0148340, with a 24-hour trading volume of $0.0502. This pair has changed -4.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0148340
- 24h Volume
- $0.0502
- 24h Buy Volume
- $0.0284
- 24h Sell Volume
- $0.0217
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.37%
Tokens in this pool
Bitcoin BR (BTCBR) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/WBNB on MdexBTCBR/BTCBR on PancakeSwap V2BTCBR/UST on MdexBTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : 8.164203918808836e+29 BTCBR for -6758842450897933 USDC
- : -2.620823113487016e+30 BTCBR for 22077605047708896 USDC
- : 2.5182594831732224e+30 BTCBR for -21343359717847148 USDC
- : -2.5793371296220945e+30 BTCBR for 21768545959650136 USDC
- : -1.1898441530501067e+30 BTCBR for 10523807953567784 USDC
- : 3.067593893692062e+28 BTCBR for -276701037079538 USDC
- : -8.967368799000528e+29 BTCBR for 8138205215312304 USDC
- : 5.103404014078065e+30 BTCBR for -44169726748424650 USDC
- : -1.3146854319009186e+29 BTCBR for 1063936709914672 USDC
- : 1.4897340244902315e+30 BTCBR for -11919957160919738 USDC
BTCBR / USDC
BTCBR/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTCBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:05 AM | Buy | $0.0148340 | 0.0148341 | 816.42B | 0.026759 | $0.026809 | 0xcf3...a4d9c |
Mar 16 01:10 AM | Sell | $0.0148175 | 0.0148176 | 2.62T | 0.0221 | $0.0214 | 0xb1c...22761 |
Mar 15 10:27 PM | Buy | $0.0148721 | 0.0148723 | 2.52T | 0.0213 | $0.0220 | 0x734...724a2 |
Mar 15 02:16 PM | Sell | $0.0148194 | 0.0148196 | 2.58T | 0.0218 | $0.0211 | 0x07f...3be1f |
Mar 14 02:47 AM | Sell | $0.0148733 | 0.0148735 | 1.19T | 0.0105 | $0.0104 | 0x69e...b86e9 |
Mar 14 02:45 AM | Buy | $0.0149000 | 0.0149002 | 30.68B | 0.032768 | $0.032761 | 0xb68...966ee |
Mar 13 09:47 PM | Sell | $0.0148993 | 0.0148995 | 896.74B | 0.028139 | $0.028064 | 0x295...6b991 |
Mar 13 03:26 PM | Buy | $0.0149200 | 0.0149204 | 5.10T | 0.0442 | $0.0469 | 0xffd...2b4a0 |
Mar 12 11:39 PM | Sell | $0.0148100 | 0.0148101 | 131.47B | 0.021064 | $0.021065 | 0x7bf...2bbaf |
Mar 12 11:31 PM | Buy | $0.0148126 | 0.0148126 | 1.49T | 0.0119 | $0.0121 | 0xd8b...b6372 |
Mar 12 11:31 PM | Buy | $0.0147840 | 0.0147840 | 5.95M | 0.074676 | $0.074664 | 0x949...a3fab |
Mar 12 08:07 PM | Sell | $0.0147840 | 0.0147840 | 71.25B | 0.035577 | $0.035586 | 0x527...3ee48 |
Mar 12 08:07 PM | Sell | $0.0147853 | 0.0147854 | 3.66T | 0.0300 | $0.0287 | 0x952...92141 |
Mar 12 06:27 PM | Buy | $0.0148584 | 0.0148585 | 645.71B | 0.025513 | $0.025543 | 0x6dd...6c85e |
Mar 12 05:02 AM | Sell | $0.0148448 | 0.0148449 | 135.04B | 0.021140 | $0.021141 | 0xebb...11118 |
Mar 12 01:25 AM | Sell | $0.0148476 | 0.0148477 | 201.55B | 0.021709 | $0.021709 | 0x318...b4b6d |
Mar 12 01:24 AM | Buy | $0.0148518 | 0.0148519 | 25.12B | 0.032145 | $0.032141 | 0xa56...25761 |
Mar 12 01:24 AM | Buy | $0.0148515 | 0.0148514 | 2.36T | 0.0196 | $0.0201 | 0xd4c...ba3a4 |
Mar 11 04:24 AM | Buy | $0.0148034 | 0.0148035 | 535.37K | 0.084313 | $0.084301 | 0x4c2...dd097 |
Mar 10 02:31 PM | Sell | $0.0148035 | 0.0148035 | 1.08T | 0.028795 | $0.028701 | 0x598...b8032 |
