BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149498, with a 24-hour trading volume of $5.63K. This pair has changed 7.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0149498
- 24h Volume
- $5.63K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $3.30K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 89
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.64%
- 24 Hours
- 7.60%
Tokens in this pool
Bitcoin BR (BTCBR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : -3.384429221515786e+32 BTCBR for 4807371603999206 WBNB
- : -1.0944473542419515e+31 BTCBR for 155410229383758 WBNB
- : -20768671181358453000 BTCBR for 295 WBNB
- : -2.140806617738516e+31 BTCBR for 303983068936258 WBNB
- : -6.300264375854718e+30 BTCBR for 89458122419251 WBNB
- : -1.9036171252808236e+31 BTCBR for 270290383095064 WBNB
- : -1.4339183496794202e+31 BTCBR for 203592709284799 WBNB
- : 1.0228132079743883e+34 BTCBR for -143654589801001070 WBNB
- : -2.0676278912746844e+29 BTCBR for 2990513358251 WBNB
- : 1.2716840316174029e+33 BTCBR for -18047846868182520 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:14 AM | Sell | $0.0149498 | 0.0161407 | 338.44T | 0.024808 | $3.21 | 0x238...a9f2a |
Mar 17 05:10 AM | Sell | $0.0149490 | 0.0161406 | 10.94T | 0.031555 | $0.1039 | 0x5c6...2794e |
Mar 17 02:59 AM | Sell | $0.0149601 | 0.0161406 | 20.77 | 0.0152950 | $0.0121994 | 0x787...f2154 |
Mar 17 02:36 AM | Sell | $0.0149585 | 0.0161406 | 21.41T | 0.033040 | $0.2052 | 0xc35...1e6ea |
Mar 17 02:34 AM | Sell | $0.0149582 | 0.0161406 | 6.30T | 0.048946 | $0.0604 | 0xa35...9d693 |
Mar 17 02:34 AM | Sell | $0.0149582 | 0.0161406 | 19.04T | 0.032703 | $0.1824 | 0xfe1...2a102 |
Mar 17 02:34 AM | Sell | $0.0149581 | 0.0161406 | 14.34T | 0.032036 | $0.1374 | 0xc8b...a6e1f |
Mar 17 02:34 AM | Buy | $0.0149581 | 0.0161406 | >999T | 0.1437 | $97.99 | 0x641...c955b |
Mar 17 02:32 AM | Sell | $0.0149749 | 0.0161432 | 206.76B | 0.052991 | $0.022016 | 0xf0e...22080 |
Mar 17 02:30 AM | Buy | $0.0149754 | 0.0161432 | >999T | 0.0180 | $12.40 | 0xf1a...30120 |
Mar 17 02:20 AM | Sell | $0.0149775 | 0.0161436 | >999T | 0.0327 | $22.06 | 0x40c...498ab |
Mar 17 02:19 AM | Buy | $0.0149739 | 0.0161430 | 304.01T | 0.024303 | $2.96 | 0x6a6...02d77 |
Mar 17 01:46 AM | Sell | $0.0149780 | 0.0161431 | >999T | 0.0247 | $16.77 | 0x8c4...c6591 |
Mar 17 01:44 AM | Sell | $0.0149745 | 0.0161426 | 237.21B | 0.053416 | $0.022312 | 0xe79...d94d8 |
Mar 17 01:27 AM | Buy | $0.0149761 | 0.0161426 | >999T | 0.0212 | $14.64 | 0xf99...ea858 |
Mar 17 12:22 AM | Sell | $0.0149730 | 0.0161430 | 293.73T | 0.024240 | $2.86 | 0x424...d6b9e |
Mar 17 12:20 AM | Sell | $0.0149730 | 0.0161429 | >999T | 0.0400 | $27.03 | 0x92d...bc81c |
Mar 17 12:17 AM | Sell | $0.0149683 | 0.0161422 | 157.51T | 0.022262 | $1.53 | 0xcdb...b4e58 |
Mar 17 12:17 AM | Sell | $0.0149703 | 0.0161422 | 157.58T | 0.022262 | $1.53 | 0x4ee...d30d0 |
Mar 17 12:16 AM | Sell | $0.0149694 | 0.0161421 | 157.38T | 0.022258 | $1.53 | 0x8f5...9fc45 |
