BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0131057, with a 24-hour trading volume of $0.7805. This pair has changed 8.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0131057
- 24h Volume
- $0.7805
- 24h Buy Volume
- $0.5303
- 24h Sell Volume
- $0.2502
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 8.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : -2.0402857112920832e+29 BTCBR for 3197430673147 WBNB
- : -5.593310316773748e+29 BTCBR for 8775634639011 WBNB
- : -1.8922351503402211e+30 BTCBR for 29798302763081 WBNB
- : 4.437148742270604e+30 BTCBR for -70025046666590 WBNB
- : -4.51998296852762e+30 BTCBR for 70913834079251 WBNB
- : 4.061062204915072e+30 BTCBR for -64139608263682 WBNB
- : 9.607202711866844e+30 BTCBR for -148653220063136 WBNB
- : -6.985307196529343e+30 BTCBR for 107014854562274 WBNB
- : -1.0879906773729622e+30 BTCBR for 16869397743389 WBNB
- : -2.9638626717614363e+30 BTCBR for 46235384159113 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:42 PM | Sell | $0.0131057 | 0.0161572 | 204.03B | 0.053198 | $0.022155 | 0x1a6...21a66 |
Mar 17 07:15 PM | Sell | $0.0131061 | 0.0161573 | 559.33B | 0.058776 | $0.025930 | 0x48d...53d49 |
Mar 17 06:57 PM | Sell | $0.0131061 | 0.0161575 | 1.89T | 0.042980 | $0.0201 | 0x754...615c8 |
Mar 17 06:56 PM | Buy | $0.0131067 | 0.0161585 | 4.44T | 0.047003 | $0.0473 | 0xf36...e1286 |
Mar 17 06:56 PM | Sell | $0.0131053 | 0.0161563 | 4.52T | 0.047092 | $0.0476 | 0xf36...e1286 |
Mar 17 06:56 PM | Buy | $0.0131067 | 0.0161585 | 4.06T | 0.046414 | $0.0433 | 0x467...f8a4c |
Mar 17 06:56 PM | Buy | $0.0131054 | 0.0161566 | 9.61T | 0.031487 | $0.1012 | 0xdc7...df168 |
Mar 17 04:00 PM | Sell | $0.0131017 | 0.0161521 | 6.99T | 0.031071 | $0.0710 | 0x452...acd6c |
Mar 17 02:16 PM | Sell | $0.0131036 | 0.0161553 | 1.09T | 0.041687 | $0.0113 | 0x8a5...a0437 |
Mar 17 01:41 PM | Sell | $0.0131041 | 0.0161558 | 2.96T | 0.044624 | $0.0308 | 0x99f...e1c75 |
Mar 17 01:40 PM | Buy | $0.0131051 | 0.0161572 | 11.29T | 0.031751 | $0.1186 | 0x441...ab289 |
Mar 17 01:38 PM | Buy | $0.0131014 | 0.0161520 | 22.16T | 0.033270 | $0.2247 | 0xe7c...b2d8e |
Mar 17 02:34 AM | Sell | $0.0149708 | 0.0161425 | 6.30T | 0.049028 | $0.0612 | 0xa35...9d693 |
Mar 16 06:06 PM | Sell | $0.0149837 | 0.0161451 | 1.45T | 0.042096 | $0.0142 | 0x25c...47eb3 |
Mar 16 06:06 PM | Sell | $0.0149876 | 0.0161457 | 2.67T | 0.043890 | $0.0264 | 0x027...6b4c6 |
Mar 16 06:06 PM | Buy | $0.0149953 | 0.0161468 | 7.57T | 0.031103 | $0.0753 | 0xc18...2bf32 |
Mar 16 05:45 PM | Buy | $0.0149727 | 0.0161436 | 13.73T | 0.031940 | $0.1336 | 0xbf4...dcbf2 |
Mar 16 05:44 PM | Buy | $0.0149350 | 0.0161381 | 596.94B | 0.058259 | $0.025582 | 0xb6e...9e7ec |
Mar 16 05:44 PM | Sell | $0.0149337 | 0.0161379 | 11.30T | 0.031578 | $0.1055 | 0x6e7...954bc |
Mar 16 05:39 PM | Buy | $0.0149638 | 0.0161424 | 12.41T | 0.031743 | $0.1196 | 0xe9b...e154b |