BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149708, with a 24-hour trading volume of $5.11. This pair has changed 12.67% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.0149708
- 24h Volume
- $5.11
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 15
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.67%
Tokens in this pool
Bitcoin BR (BTCBR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : -6.300264375854718e+30 BTCBR for 90272590662078 WBNB
- : -1.446148808066521e+30 BTCBR for 20953300859515 WBNB
- : -2.6682809730010184e+30 BTCBR for 38892268841741 WBNB
- : 7.570565502704975e+30 BTCBR for -110223000000000 WBNB
- : 1.3732975537830353e+31 BTCBR for -193915102896760 WBNB
- : 5.969415474555624e+29 BTCBR for -8258532623627 WBNB
- : -1.1301193790739485e+31 BTCBR for 157798729591911 WBNB
- : 1.2412892083984598e+31 BTCBR for -174247032786437 WBNB
- : -6.731647531710424e+31 BTCBR for 1018576777380008 WBNB
- : 1.400488331325295e+30 BTCBR for -23495215965566 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:34 AM | Sell | $0.0149708 | 0.0161425 | 6.30T | 0.049028 | $0.0612 | 0xa35...9d693 |
Mar 16 06:06 PM | Sell | $0.0149837 | 0.0161451 | 1.45T | 0.042096 | $0.0142 | 0x25c...47eb3 |
Mar 16 06:06 PM | Sell | $0.0149876 | 0.0161457 | 2.67T | 0.043890 | $0.0264 | 0x027...6b4c6 |
Mar 16 06:06 PM | Buy | $0.0149953 | 0.0161468 | 7.57T | 0.031103 | $0.0753 | 0xc18...2bf32 |
Mar 16 05:45 PM | Buy | $0.0149727 | 0.0161436 | 13.73T | 0.031940 | $0.1336 | 0xbf4...dcbf2 |
Mar 16 05:44 PM | Buy | $0.0149350 | 0.0161381 | 596.94B | 0.058259 | $0.025582 | 0xb6e...9e7ec |
Mar 16 05:44 PM | Sell | $0.0149337 | 0.0161379 | 11.30T | 0.031578 | $0.1055 | 0x6e7...954bc |
Mar 16 05:39 PM | Buy | $0.0149638 | 0.0161424 | 12.41T | 0.031743 | $0.1196 | 0xe9b...e154b |
Mar 16 05:39 PM | Sell | $0.0149303 | 0.0161374 | 67.32T | 0.021019 | $0.6262 | 0x351...04ed3 |
Mar 16 05:37 PM | Buy | $0.0131135 | 0.0161677 | 1.40T | 0.042350 | $0.0159 | 0x4cc...b9fac |
Mar 16 05:37 PM | Buy | $0.0131130 | 0.0161669 | 3.54T | 0.045902 | $0.0400 | 0x1c5...3a816 |
Mar 16 05:37 PM | Buy | $0.0131118 | 0.0161651 | 2.08T | 0.043426 | $0.0232 | 0x393...04bf0 |
Mar 16 05:37 PM | Sell | $0.0131111 | 0.0161641 | 11.43T | 0.031903 | $0.1269 | 0x882...609ff |
Mar 16 05:36 PM | Buy | $0.0131151 | 0.0161700 | 3.94T | 0.046676 | $0.0453 | 0xfba...f94d8 |
Mar 16 05:36 PM | Buy | $0.0131137 | 0.0161679 | 6.14T | 0.031024 | $0.0697 | 0x5b1...9ff6d |
Mar 16 05:36 PM | Sell | $0.0131114 | 0.0161647 | 30.07T | 0.035178 | $0.3350 | 0xad5...ddd8a |
Mar 16 05:33 PM | Sell | $0.0131225 | 0.0161811 | 4.31T | 0.047844 | $0.0528 | 0x193...532c5 |
Mar 16 05:33 PM | Sell | $0.0131242 | 0.0161837 | 2.53T | 0.044656 | $0.0315 | 0x2ba...fbb49 |
Mar 16 05:33 PM | Buy | $0.0131253 | 0.0161852 | 16.03T | 0.032900 | $0.2007 | 0xbfc...870c8 |
Mar 16 05:33 PM | Sell | $0.0131189 | 0.0161758 | 8.16T | 0.031450 | $0.0970 | 0x672...ae4d1 |
