BTCBR/USDT Pool
The live BTCBR/USDT price today is $0.0149688, with a 24-hour trading volume of $22.69. This pair has changed 11.84% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0149688
- 24h Volume
- $22.69
- 24h Buy Volume
- $10.20
- 24h Sell Volume
- $12.49
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 27
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- 11.84%
Tokens in this pool
Bitcoin BR (BTCBR) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : 1.0944473542419515e+31 BTCBR for -105360801063187920 USDT
- : -1.3523767492146304e+29 BTCBR for 1333333333333334 USDT
- : 1.1295030072369852e+31 BTCBR for -109568406513685280 USDT
- : -6.859281095474527e+30 BTCBR for 67993174338872730 USDT
- : 8.179066728778507e+28 BTCBR for -792729892498605 USDT
- : -2.1371057655892676e+31 BTCBR for 209768546874220380 USDT
- : -3.925739819208458e+29 BTCBR for 3824083022498411 USDT
- : -3.6384190253863147e+31 BTCBR for 349931896960096200 USDT
- : -1.2665397567945452e+30 BTCBR for 12023329604009170 USDT
- : -1.4052163092629262e+29 BTCBR for 1333333333333334 USDT
BTCBR / USDT
BTCBR/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:10 AM | Buy | $0.0149688 | 0.0149688 | 10.94T | 0.1054 | $0.1060 | 0x5c6...2794e |
Mar 17 03:29 AM | Sell | $0.0149762 | 0.0149762 | 135.24B | 0.021334 | $0.021321 | 0x828...e4cb7 |
Mar 17 03:29 AM | Buy | $0.0149761 | 0.0149761 | 11.30T | 0.1096 | $0.1102 | 0xcce...fa1b6 |
Mar 16 10:45 PM | Sell | $0.0149838 | 0.0149838 | 6.86T | 0.0680 | $0.0675 | 0xf3d...4969f |
Mar 16 10:37 PM | Buy | $0.0149791 | 0.0149790 | 81.79B | 0.037928 | $0.038008 | 0xa62...60e0a |
Mar 16 07:44 PM | Sell | $0.0149792 | 0.0149791 | 21.37T | 0.2098 | $0.2092 | 0x69e...5c4be |
Mar 16 05:55 PM | Sell | $0.0149639 | 0.0149645 | 392.57B | 0.023825 | $0.023784 | 0xb4c...adf49 |
Mar 16 05:45 PM | Sell | $0.0149644 | 0.0149643 | 36.38T | 0.3499 | $0.3509 | 0xc39...33f71 |
Mar 16 05:43 PM | Sell | $0.0149404 | 0.0149403 | 1.27T | 0.0120 | $0.0119 | 0xa39...b7d52 |
Mar 16 05:41 PM | Sell | $0.0149395 | 0.0149395 | 140.52B | 0.021334 | $0.021321 | 0x240...b5112 |
Mar 16 05:41 PM | Buy | $0.0149395 | 0.0149394 | 32.57T | 0.3063 | $0.3060 | 0xd65...ce06a |
Mar 16 05:39 PM | Sell | $0.0149607 | 0.0149606 | 7.97T | 0.0771 | $0.0765 | 0x705...256b8 |
Mar 16 05:39 PM | Sell | $0.0149554 | 0.0149553 | 25.64T | 0.2452 | $0.2449 | 0x9ba...da9e9 |
Mar 16 05:39 PM | Buy | $0.0149386 | 0.0149385 | 116.45T | 1.13 | $1.09 | 0xd53...80e51 |
Mar 16 05:39 PM | Sell | $0.0131018 | 0.0131018 | 119.53T | 1.18 | $1.22 | 0x2f8...18b34 |
Mar 16 05:39 PM | Buy | $0.0149358 | 0.0149358 | 262.67T | 2.67 | $2.46 | 0x7e1...dc958 |
Mar 16 05:37 PM | Buy | $0.0131129 | 0.0131129 | 2.12T | 0.0237 | $0.0240 | 0x181...93363 |
Mar 16 05:36 PM | Buy | $0.0131131 | 0.0131131 | 32.93T | 0.3731 | $0.3722 | 0x4fd...47580 |
Mar 16 05:36 PM | Sell | $0.0131159 | 0.0131159 | 42.35T | 0.4877 | $0.4907 | 0x5b4...be712 |
Mar 16 05:36 PM | Buy | $0.0131122 | 0.0131122 | 135.79T | 1.59 | $1.52 | 0xad5...ddd8a |
