BTCBR/USDT Pool
The live BTCBR/USDT price today is $0.0131059, with a 24-hour trading volume of $3.01. This pair has changed 8.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0131059
- 24h Volume
- $3.01
- 24h Buy Volume
- $0.9611
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.46%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : 7.793121711702713e+28 BTCBR for -816569125927810 USDT
- : 6.679598743161681e+28 BTCBR for -699929994162409 USDT
- : -3.3969509939803846e+31 BTCBR for 358737477035279400 USDT
- : -3.3000622117006765e+30 BTCBR for 34382371263976576 USDT
- : -6.743036772413787e+30 BTCBR for 70000000000000000 USDT
- : 8.441355104008681e+30 BTCBR for -85936524878662510 USDT
- : 1.3668724672276295e+31 BTCBR for -140257262112514770 USDT
- : 8.892102890419511e+28 BTCBR for -916938993580048 USDT
- : 3.1058663348843028e+29 BTCBR for -3203177331109476 USDT
- : -1.9921166049591084e+31 BTCBR for 208145106333764830 USDT
BTCBR / USDT
BTCBR/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:42 AM | Buy | $0.0131059 | 0.0131059 | 77.93B | 0.038166 | $0.038251 | 0x245...711a7 |
Mar 17 07:07 PM | Buy | $0.0131059 | 0.0131059 | 66.80B | 0.037000 | $0.037071 | 0x7de...dd78d |
Mar 17 06:56 PM | Sell | $0.0131059 | 0.0131059 | 33.97T | 0.3587 | $0.3596 | 0xa3f...8803c |
Mar 17 06:37 PM | Sell | $0.0131033 | 0.0131033 | 3.30T | 0.0344 | $0.0341 | 0xc18...723bb |
Mar 17 05:50 PM | Sell | $0.0131031 | 0.0131031 | 6.74T | 0.0700 | $0.0695 | 0xd4c...c1f02 |
Mar 17 04:04 PM | Buy | $0.0131026 | 0.0131026 | 8.44T | 0.0859 | $0.0866 | 0x90e...41b72 |
Mar 17 03:17 PM | Buy | $0.0131032 | 0.0131032 | 13.67T | 0.1403 | $0.1410 | 0xb3f...eee84 |
Mar 17 02:17 PM | Buy | $0.0131042 | 0.0131042 | 88.92B | 0.039170 | $0.039264 | 0x335...08d12 |
Mar 17 02:16 PM | Buy | $0.0131042 | 0.0131042 | 310.59B | 0.023204 | $0.023236 | 0xe7a...0cb27 |
Mar 17 01:41 PM | Sell | $0.0131043 | 0.0131042 | 19.92T | 0.2081 | $0.2076 | 0x715...29d7d |
Mar 17 01:38 PM | Buy | $0.0131028 | 0.0131027 | 22.16T | 0.2271 | $0.2277 | 0xe7c...b2d8e |
Mar 17 01:38 PM | Sell | $0.0131044 | 0.0131044 | 134.05T | 1.35 | $1.40 | 0x67e...62373 |
Mar 17 10:43 AM | Buy | $0.0149490 | 0.0149489 | 84.09B | 0.037900 | $0.037980 | 0xf5c...f25e8 |
Mar 17 10:42 AM | Buy | $0.0149482 | 0.0149490 | 10.00T | 0.0943 | $0.0948 | 0x823...e5717 |
Mar 17 10:40 AM | Buy | $0.0149556 | 0.0149555 | 10.00T | 0.0949 | $0.0956 | 0x1a9...be63b |
Mar 17 10:38 AM | Buy | $0.0149622 | 0.0149621 | 10.00T | 0.0956 | $0.0962 | 0x223...ba1bc |
Mar 17 05:10 AM | Buy | $0.0149688 | 0.0149688 | 10.94T | 0.1054 | $0.1060 | 0x5c6...2794e |
Mar 17 03:29 AM | Sell | $0.0149762 | 0.0149762 | 135.24B | 0.021334 | $0.021321 | 0x828...e4cb7 |
Mar 17 03:29 AM | Buy | $0.0149761 | 0.0149761 | 11.30T | 0.1096 | $0.1102 | 0xcce...fa1b6 |
Mar 16 10:45 PM | Sell | $0.0149838 | 0.0149838 | 6.86T | 0.0680 | $0.0675 | 0xf3d...4969f |