CMC20/WBNB Pool
The live CMC20/WBNB price today is $153.03, with a 24-hour trading volume of $0.3688. This pair has changed -0.21% in the last 24 hours on
Pool Statistics
- Price (USD)
- $153.03
- 24h Volume
- $0.3688
- 24h Buy Volume
- $0.1915
- 24h Sell Volume
- $0.1772
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : -29431268939024 CMC20 for 6709761151539 WBNB
- : 15212363699180 CMC20 for -3485776040242 WBNB
- : -35778948929656 CMC20 for 8158318620780 WBNB
- : -48209771237569 CMC20 for 10997391441320 WBNB
- : -150967602345040 CMC20 for 34472220601401 WBNB
- : -25927204137042 CMC20 for 5925477591898 WBNB
- : 26502660937075 CMC20 for -6087371605671 WBNB
- : -29598603739938 CMC20 for 6764630398600 WBNB
- : 337754547232252 CMC20 for -77460337516849 WBNB
- : 135114402388341 CMC20 for -30914059897966 WBNB
CMC20 / WBNB
CMC20/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CMC20 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:56 AM | Sell | $153.03 | 0.2285 | 0.042944 | 0.056710 | $0.024504 | 0x716...c1418 |
Mar 17 07:25 PM | Buy | $154.04 | 0.2286 | 0.041522 | 0.053486 | $0.022344 | 0xb4e...c4f11 |
Mar 17 05:30 PM | Sell | $153.41 | 0.2286 | 0.043578 | 0.058159 | $0.025489 | 0xe9e...d0ffc |
Mar 17 05:26 PM | Sell | $153.55 | 0.2286 | 0.044821 | 0.041100 | $0.027403 | 0x0ee...d9c32 |
Mar 17 05:25 PM | Sell | $153.66 | 0.2287 | 0.031510 | 0.043448 | $0.0232 | 0xc3f...61f9b |
Mar 17 05:16 PM | Sell | $153.71 | 0.2291 | 0.042593 | 0.055926 | $0.023986 | 0xd65...848f4 |
Mar 17 05:16 PM | Buy | $153.77 | 0.2291 | 0.042651 | 0.056088 | $0.024076 | 0x5b4...9ba9f |
Mar 17 05:16 PM | Sell | $153.73 | 0.2291 | 0.042960 | 0.056765 | $0.024551 | 0x7f1...06d1b |
Mar 17 05:15 PM | Buy | $153.80 | 0.2292 | 0.033378 | 0.047747 | $0.0519 | 0x365...15d3d |
Mar 17 05:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3cb...03e94 |
Mar 17 12:15 PM | Buy | $152.50 | 0.2281 | 0.037711 | 0.031757 | $0.1176 | 0x4bc...657f1 |
Mar 17 08:33 AM | Sell | $152.72 | 0.2263 | 0.046782 | 0.041532 | $0.0104 | 0x342...801c2 |
Mar 17 07:38 AM | Sell | $152.79 | 0.2265 | 0.042834 | 0.056403 | $0.024330 | 0xb72...03ea8 |
Mar 17 06:37 AM | Sell | $153.02 | 0.2265 | 0.058185 | 0.051850 | $0.021253 | 0xed3...c1551 |
Mar 17 06:35 AM | Sell | $153.10 | 0.2266 | 0.055131 | 0.051160 | $0.037855 | 0x55f...198b7 |
Mar 17 06:34 AM | Sell | $153.05 | 0.2266 | 0.044911 | 0.041111 | $0.027516 | 0x6bb...eb7f9 |
Mar 17 06:20 AM | Sell | $153.10 | 0.2267 | 0.042894 | 0.056544 | $0.024430 | 0xc8e...9d587 |
Mar 17 05:19 AM | Sell | $153.35 | 0.2268 | 0.044122 | 0.059325 | $0.026321 | 0x372...fc2e7 |
Mar 17 05:19 AM | Sell | $153.41 | 0.2268 | 0.031261 | 0.042854 | $0.0193 | 0x8a9...9286b |
Mar 17 05:19 AM | Buy | $153.60 | 0.2271 | 0.043344 | 0.057612 | $0.025136 | 0xe2a...d7cc2 |