USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.0000, with a 24-hour trading volume of $148.44K. This pair has changed -3.08% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $148.44K
- 24h Buy Volume
- $72.05K
- 24h Sell Volume
- $76.39K
- Liquidity
- No data
- 24h Transactions
- 1055
- 24h Buys
- 646
- 24h Sells
- 409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 3.61%
- 24 Hours
- -3.08%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 75196472703312270000 USDT for -3.998997471670733e+22 龙虾
- : 20083266851979050000 USDT for -1.0695566905247812e+22 龙虾
- : 39724715030035080000 USDT for -2.117469229277851e+22 龙虾
- : 124847340704593850000 USDT for -6.6711590954272805e+22 龙虾
- : -132226776033379370000 USDT for 7.207997492161995e+22 龙虾
- : -40375741811842810000 USDT for 2.1952644242236254e+22 龙虾
- : -129386572139444600000 USDT for 7.016934104635024e+22 龙虾
- : 119075599453257560000 USDT for -6.328142273766231e+22 龙虾
- : 41333454088424540000 USDT for -2.2018700343266054e+22 龙虾
- : 1249144320836941800 USDT for -665852453461370300000 龙虾
USDT / 龙虾
USDT/龙虾 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:11 AM | Buy | $1.0000 | 536.58 | 75.20 | 39.99K | $75.19 | 0xaa7...60996 |
Mar 7 10:09 AM | Buy | $1.0000 | 537.78 | 20.08 | 10.70K | $20.08 | 0xb92...6ec84 |
Mar 7 10:09 AM | Buy | $1.0000 | 538.10 | 39.72 | 21.17K | $39.72 | 0xb28...c540b |
Mar 7 10:02 AM | Buy | $1.0000 | 538.74 | 124.85 | 66.71K | $124.84 | 0xe3d...fc6e0 |
Mar 7 09:55 AM | Sell | $1.0000 | 540.75 | 132.23 | 72.08K | $132.23 | 0xd71...c323d |
Mar 7 09:55 AM | Sell | $1.0000 | 538.60 | 40.38 | 21.95K | $40.38 | 0xeb9...3db0c |
Mar 7 09:54 AM | Sell | $1.0000 | 537.94 | 129.39 | 70.17K | $129.39 | 0xc06...bc2fe |
Mar 7 09:53 AM | Buy | $1.0000 | 535.86 | 119.08 | 63.28K | $119.08 | 0xed2...ba21b |
Mar 7 09:52 AM | Buy | $1.0000 | 537.76 | 41.33 | 22.02K | $41.33 | 0x4f8...deb56 |
Mar 7 09:52 AM | Buy | $1.0000 | 538.42 | 1.25 | 665.85 | $1.25 | 0x319...e6b39 |
Mar 7 09:52 AM | Buy | $1.00 | 538.44 | 2.98 | 1.59K | $2.99 | 0xc89...044ae |
Mar 7 09:51 AM | Buy | $1.00 | 538.49 | 59.99 | 32.01K | $59.99 | 0x655...50ad4 |
Mar 7 09:50 AM | Buy | $1.00 | 539.45 | 128.85 | 68.95K | $128.85 | 0xb6f...c0a95 |
Mar 7 09:49 AM | Sell | $1.00 | 541.53 | 75.51 | 41.26K | $75.52 | 0x7b2...5c697 |
Mar 7 09:48 AM | Sell | $1.00 | 540.30 | 31.71 | 17.30K | $31.71 | 0xfbd...96af0 |
Mar 7 09:47 AM | Sell | $1.00 | 539.78 | 41.49 | 22.61K | $41.50 | 0x464...43eea |
Mar 7 09:47 AM | Sell | $1.0000 | 539.11 | 20.63 | 11.23K | $20.63 | 0x482...aaa9a |
Mar 7 09:45 AM | Buy | $1.0000 | 538.77 | 504.53 | 271.16K | $504.52 | 0x5d3...413e9 |
Mar 7 09:45 AM | Buy | $1.0000 | 547.12 | 340.30 | 185.32K | $340.29 | 0x081...85c25 |
Mar 7 09:44 AM | Buy | $1.00 | 553.08 | 62.66 | 34.34K | $62.66 | 0x222...6147c |
